조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.87 | +0.0175 | +0.03% | 53.11 | 53.13 | 52.85 | 12,273 |
| 2026-10-12 | 52.85 | +0.4587 | +0.88% | 52.69 | 52.85 | 52.61 | 16,899 |
| 2026-10-09 | 52.39 | -0.0287 | -0.05% | 52.24 | 52.49 | 52.24 | 23,283 |
| 2026-10-08 | 52.42 | +0.8592 | +1.67% | 51.54 | 52.45 | 51.54 | 13,967 |
| 2026-10-07 | 51.56 | -0.2392 | -0.46% | 51.50 | 51.68 | 51.49 | 14,759 |
| 2026-10-06 | 51.80 | +0.3036 | +0.59% | 51.51 | 51.85 | 51.51 | 10,006 |
| 2026-10-05 | 51.50 | +0.1364 | +0.27% | 51.41 | 51.55 | 50.89 | 8,512 |
| 2026-10-02 | 51.36 | +0.1500 | +0.29% | 51.25 | 51.38 | 51.19 | 13,224 |
| 2026-10-01 | 51.21 | +0.0061 | +0.01% | 50.98 | 51.23 | 50.78 | 15,548 |
| 2026-09-30 | 51.20 | -0.2622 | -0.51% | 51.65 | 51.65 | 51.20 | 13,795 |
| 2026-09-29 | 51.47 | -0.2555 | -0.49% | 51.70 | 51.70 | 51.34 | 27,812 |
| 2026-09-28 | 51.72 | -0.3250 | -0.62% | 51.89 | 51.97 | 51.71 | 12,286 |
| 2026-09-25 | 52.05 | -0.1135 | -0.22% | 51.60 | 52.06 | 51.60 | 5,929 |
| 2026-09-24 | 52.16 | -0.1025 | -0.20% | 52.35 | 52.40 | 52.13 | 10,200 |
| 2026-09-23 | 52.26 | -0.2774 | -0.53% | 52.60 | 52.67 | 52.26 | 22,474 |
| 2026-09-22 | 52.54 | -0.3984 | -0.75% | 53.02 | 53.02 | 52.40 | 27,709 |
| 2026-09-21 | 52.94 | -0.1618 | -0.30% | 53.08 | 53.08 | 52.83 | 7,844 |
| 2026-09-18 | 53.10 | -0.3995 | -0.75% | 53.30 | 53.30 | 53.00 | 10,431 |
| 2026-09-17 | 53.50 | +0.0629 | +0.12% | 53.60 | 53.64 | 53.29 | 9,334 |
| 2026-09-16 | 53.44 | -0.8130 | -1.50% | 54.13 | 54.13 | 53.25 | 10,967 |