조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.44 | -0.2859 | -0.55% | 51.98 | 51.98 | 51.43 | 8,507 |
| 2026-06-17 | 51.73 | -0.5600 | -1.07% | 52.30 | 52.50 | 51.62 | 6,188 |
| 2026-06-16 | 52.29 | +0.3214 | +0.62% | 52.24 | 52.44 | 52.24 | 9,002 |
| 2026-06-15 | 51.97 | -0.0644 | -0.12% | 52.08 | 52.30 | 51.97 | 15,529 |
| 2026-06-12 | 52.03 | +0.4830 | +0.94% | 51.83 | 52.13 | 51.83 | 12,917 |
| 2026-06-11 | 51.55 | +0.3800 | +0.74% | 51.12 | 51.73 | 51.12 | 14,872 |
| 2026-06-10 | 51.17 | -0.2034 | -0.40% | 51.39 | 51.53 | 51.15 | 13,046 |
| 2026-06-09 | 51.37 | +0.2414 | +0.47% | 51.36 | 51.43 | 51.07 | 12,987 |
| 2026-06-08 | 51.13 | -0.2017 | -0.39% | 51.34 | 51.44 | 51.11 | 21,551 |
| 2026-06-05 | 51.33 | -0.1956 | -0.38% | 51.63 | 51.63 | 51.25 | 21,851 |
| 2026-06-04 | 51.53 | +0.5179 | +1.02% | 51.51 | 51.70 | 51.48 | 15,685 |
| 2026-06-03 | 51.01 | -0.2366 | -0.46% | 51.07 | 51.20 | 50.99 | 20,623 |
| 2026-06-02 | 51.25 | +0.2180 | +0.43% | 50.93 | 51.34 | 50.92 | 13,311 |
| 2026-06-01 | 51.03 | +0.1885 | +0.37% | 50.88 | 51.09 | 50.88 | 8,419 |
| 2026-05-29 | 50.84 | +0.2788 | +0.55% | 50.82 | 50.94 | 50.76 | 7,449 |
| 2026-05-28 | 50.56 | +0.1324 | +0.26% | 50.39 | 50.65 | 50.39 | 16,284 |
| 2026-05-27 | 50.43 | -0.0894 | -0.18% | 50.60 | 50.65 | 50.40 | 8,655 |
| 2026-05-26 | 50.52 | -0.2402 | -0.47% | 50.82 | 50.86 | 50.46 | 13,354 |
| 2026-05-22 | 50.76 | +0.4923 | +0.98% | 50.37 | 50.86 | 50.37 | 6,562 |
| 2026-05-21 | 50.27 | +0.0449 | +0.09% | 50.10 | 50.27 | 49.88 | 7,394 |