조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1,102.28 | +7.94 | +0.73% | 1,096.78 | 1,107.93 | 1,095.93 | 519,898 |
| 2026-04-21 | 1,094.34 | -9.63 | -0.87% | 1,100.54 | 1,108.19 | 1,087.17 | 507,382 |
| 2026-04-20 | 1,103.97 | +15.35 | +1.41% | 1,093.18 | 1,104.29 | 1,087.32 | 373,339 |
| 2026-04-17 | 1,088.62 | +17.72 | +1.65% | 1,074.74 | 1,093.03 | 1,068.90 | 463,120 |
| 2026-04-16 | 1,070.90 | +17.92 | +1.70% | 1,051.10 | 1,072.88 | 1,051.10 | 467,531 |
| 2026-04-15 | 1,052.98 | -4.39 | -0.42% | 1,059.77 | 1,059.77 | 1,043.29 | 614,039 |
