조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1,019.40 | -13.20 | -1.28% | 1,038.44 | 1,038.44 | 1,013.01 | 409,195 |
| 2026-10-12 | 1,032.60 | +6.54 | +0.64% | 1,014.88 | 1,034.83 | 1,014.88 | 289,295 |
| 2026-10-09 | 1,026.06 | +14.90 | +1.47% | 1,016.31 | 1,028.47 | 1,006.84 | 318,073 |
| 2026-10-08 | 1,011.16 | -20.61 | -2.00% | 1,027.22 | 1,027.22 | 995.13 | 658,733 |
| 2026-10-07 | 1,031.77 | -15.59 | -1.49% | 1,044.11 | 1,044.11 | 1,027.23 | 442,990 |
| 2026-10-06 | 1,047.36 | +23.92 | +2.34% | 1,036.60 | 1,052.32 | 1,034.24 | 394,538 |
| 2026-10-05 | 1,023.44 | -2.28 | -0.22% | 1,025.72 | 1,028.27 | 1,007.09 | 368,834 |
| 2026-10-02 | 1,025.72 | +13.39 | +1.32% | 1,024.01 | 1,036.52 | 1,017.57 | 331,249 |
| 2026-10-01 | 1,012.33 | +0.7500 | +0.07% | 1,006.71 | 1,016.97 | 994.50 | 555,356 |
| 2026-09-30 | 1,011.58 | -3.69 | -0.36% | 1,023.28 | 1,023.28 | 1,000.04 | 629,660 |
| 2026-09-29 | 1,015.27 | +4.20 | +0.42% | 1,008.04 | 1,023.38 | 1,005.80 | 385,949 |
| 2026-09-28 | 1,011.07 | +2.99 | +0.30% | 1,008.86 | 1,031.39 | 1,005.94 | 471,661 |
| 2026-09-25 | 1,008.08 | -26.68 | -2.58% | 1,044.25 | 1,049.11 | 1,005.94 | 882,415 |
| 2026-09-24 | 1,034.76 | -2.90 | -0.28% | 1,038.85 | 1,048.85 | 1,030.02 | 397,149 |
| 2026-09-23 | 1,037.66 | -21.60 | -2.04% | 1,057.00 | 1,060.98 | 1,036.16 | 392,242 |
| 2026-09-22 | 1,059.26 | +2.00 | +0.19% | 1,051.91 | 1,066.51 | 1,047.72 | 521,124 |
| 2026-09-21 | 1,057.26 | +35.92 | +3.52% | 1,039.25 | 1,062.04 | 1,030.98 | 565,186 |
| 2026-09-18 | 1,021.34 | -4.60 | -0.45% | 1,022.69 | 1,030.42 | 1,014.35 | 680,628 |
| 2026-09-17 | 1,025.94 | +9.78 | +0.96% | 1,029.97 | 1,033.99 | 1,021.22 | 370,456 |
| 2026-09-16 | 1,016.16 | +9.18 | +0.91% | 1,015.80 | 1,028.89 | 1,010.16 | 436,606 |