조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1,092.19 | +3.67 | +0.34% | 1,104.50 | 1,114.60 | 1,088.62 | 807,852 |
| 2026-06-17 | 1,088.52 | -6.16 | -0.56% | 1,094.68 | 1,106.12 | 1,080.94 | 804,219 |
| 2026-06-16 | 1,094.68 | +30.30 | +2.85% | 1,080.13 | 1,107.22 | 1,071.93 | 594,328 |
| 2026-06-15 | 1,064.38 | +8.53 | +0.81% | 1,050.45 | 1,077.21 | 1,044.34 | 672,852 |
| 2026-06-12 | 1,055.85 | +12.67 | +1.21% | 1,048.78 | 1,055.88 | 1,043.75 | 500,250 |
| 2026-06-11 | 1,043.18 | +4.85 | +0.47% | 1,041.20 | 1,048.23 | 1,032.08 | 584,783 |
| 2026-06-10 | 1,038.33 | -21.51 | -2.03% | 1,068.49 | 1,069.33 | 1,032.72 | 597,478 |
| 2026-06-09 | 1,059.84 | -2.90 | -0.27% | 1,072.49 | 1,073.79 | 1,056.04 | 413,595 |
| 2026-06-08 | 1,062.74 | -18.21 | -1.68% | 1,083.22 | 1,084.55 | 1,058.95 | 404,814 |
| 2026-06-05 | 1,080.95 | -8.20 | -0.75% | 1,079.42 | 1,093.00 | 1,076.80 | 524,866 |
| 2026-06-04 | 1,089.15 | +12.15 | +1.13% | 1,079.93 | 1,091.97 | 1,061.34 | 488,499 |
| 2026-06-03 | 1,077.00 | +5.20 | +0.49% | 1,082.94 | 1,107.15 | 1,074.99 | 724,601 |
| 2026-06-02 | 1,071.80 | +21.03 | +2.00% | 1,049.29 | 1,076.72 | 1,049.29 | 465,835 |
| 2026-06-01 | 1,050.77 | -17.27 | -1.62% | 1,066.27 | 1,066.27 | 1,050.00 | 325,458 |
| 2026-05-29 | 1,068.04 | -1.40 | -0.13% | 1,069.25 | 1,072.50 | 1,055.64 | 943,916 |
| 2026-05-28 | 1,069.44 | -0.7800 | -0.07% | 1,065.93 | 1,080.77 | 1,056.00 | 443,147 |
| 2026-05-27 | 1,070.22 | -7.41 | -0.69% | 1,068.51 | 1,079.22 | 1,066.94 | 416,644 |
| 2026-05-26 | 1,077.63 | -2.16 | -0.20% | 1,086.94 | 1,088.73 | 1,076.29 | 1,208,916 |
| 2026-05-22 | 1,079.79 | +1.37 | +0.13% | 1,078.42 | 1,084.10 | 1,068.55 | 427,324 |
| 2026-05-21 | 1,078.42 | +13.36 | +1.25% | 1,063.37 | 1,079.42 | 1,061.15 | 534,996 |