조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.83 | +0.8991 | +1.17% | 77.12 | 78.11 | 77.12 | 18,343 |
| 2026-05-19 | 76.93 | -0.3239 | -0.42% | 77.00 | 77.37 | 76.54 | 24,658 |
| 2026-05-18 | 77.26 | +0.2250 | +0.29% | 77.21 | 77.35 | 76.89 | 26,765 |
| 2026-05-15 | 77.03 | -0.2975 | -0.38% | 76.88 | 77.19 | 76.63 | 15,806 |
| 2026-05-14 | 77.33 | +0.8143 | +1.06% | 76.88 | 77.53 | 76.88 | 8,769 |
| 2026-05-13 | 76.52 | +0.5346 | +0.70% | 76.20 | 76.69 | 75.96 | 7,964 |
| 2026-05-12 | 75.98 | -0.1349 | -0.18% | 75.95 | 75.98 | 75.12 | 20,228 |
| 2026-05-11 | 76.12 | +0.2003 | +0.26% | 76.19 | 76.34 | 75.99 | 19,378 |
| 2026-05-08 | 75.92 | +0.9377 | +1.25% | 75.35 | 76.00 | 75.16 | 23,235 |
| 2026-05-07 | 74.98 | -1.09 | -1.44% | 76.00 | 76.00 | 74.66 | 35,248 |
| 2026-05-06 | 76.07 | -0.1940 | -0.25% | 76.41 | 76.41 | 75.53 | 77,990 |
| 2026-05-05 | 76.26 | +0.7074 | +0.94% | 76.14 | 76.60 | 75.92 | 25,100 |
| 2026-05-04 | 75.56 | +0.2677 | +0.36% | 75.38 | 75.65 | 75.31 | 6,398 |
| 2026-05-01 | 75.29 | -0.1226 | -0.16% | 75.28 | 75.52 | 75.17 | 6,669 |
| 2026-04-30 | 75.41 | +1.16 | +1.56% | 74.18 | 75.41 | 74.18 | 6,925 |
| 2026-04-29 | 74.26 | +0.4171 | +0.56% | 73.99 | 74.26 | 73.68 | 25,288 |
| 2026-04-28 | 73.84 | -0.4184 | -0.56% | 74.15 | 74.15 | 73.55 | 13,700 |
| 2026-04-27 | 74.26 | -0.1366 | -0.18% | 74.49 | 74.50 | 74.11 | 12,279 |
| 2026-04-24 | 74.39 | +0.4296 | +0.58% | 74.49 | 74.49 | 73.88 | 9,990 |
| 2026-04-23 | 73.96 | -0.4524 | -0.61% | 74.38 | 74.62 | 73.33 | 11,801 |