조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.00 | +0.4675 | +0.58% | 81.38 | 81.64 | 81.00 | 11,796 |
| 2026-06-17 | 80.53 | -0.3496 | -0.43% | 81.08 | 81.82 | 80.53 | 16,442 |
| 2026-06-16 | 80.88 | -1.33 | -1.62% | 81.80 | 82.22 | 80.88 | 10,159 |
| 2026-06-15 | 82.21 | +0.5234 | +0.64% | 82.08 | 82.53 | 81.79 | 47,889 |
| 2026-06-12 | 81.69 | +0.7090 | +0.88% | 80.80 | 82.02 | 80.67 | 11,490 |
| 2026-06-11 | 80.98 | +2.01 | +2.55% | 79.33 | 80.99 | 79.33 | 33,763 |
| 2026-06-10 | 78.97 | -0.3301 | -0.42% | 79.29 | 80.53 | 78.56 | 470,664 |
| 2026-06-09 | 79.30 | -0.7308 | -0.91% | 80.62 | 80.86 | 77.31 | 46,392 |
| 2026-06-08 | 80.03 | +1.19 | +1.51% | 79.94 | 80.68 | 79.85 | 18,560 |
| 2026-06-05 | 78.84 | -3.35 | -4.07% | 80.79 | 80.79 | 78.80 | 97,619 |
| 2026-06-04 | 82.18 | +0.5063 | +0.62% | 80.53 | 82.34 | 80.32 | 13,714 |
| 2026-06-03 | 81.68 | -0.4772 | -0.58% | 82.38 | 82.38 | 81.29 | 7,701 |
| 2026-06-02 | 82.15 | +1.94 | +2.42% | 80.46 | 82.15 | 80.46 | 21,567 |
| 2026-06-01 | 80.21 | +1.72 | +2.19% | 78.55 | 80.47 | 78.55 | 47,951 |
| 2026-05-29 | 78.50 | +0.2395 | +0.31% | 78.13 | 78.71 | 78.13 | 62,750 |
| 2026-05-28 | 78.26 | +0.1048 | +0.13% | 77.98 | 78.30 | 77.69 | 79,531 |
| 2026-05-27 | 78.15 | -1.43 | -1.79% | 78.90 | 78.90 | 77.95 | 72,641 |
| 2026-05-26 | 79.58 | +0.6241 | +0.79% | 79.90 | 79.90 | 79.57 | 20,153 |
| 2026-05-22 | 78.96 | +0.8487 | +1.09% | 78.74 | 79.14 | 78.70 | 20,462 |
| 2026-05-21 | 78.11 | +0.2737 | +0.35% | 77.77 | 78.14 | 77.68 | 34,955 |