조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 87.26 | +0.3125 | +0.36% | 86.80 | 87.34 | 86.80 | 5,365 |
| 2026-10-12 | 86.94 | -0.2715 | -0.31% | 87.68 | 87.68 | 86.90 | 10,098 |
| 2026-10-09 | 87.21 | +0.1155 | +0.13% | 87.03 | 87.33 | 87.03 | 5,580 |
| 2026-10-08 | 87.10 | +0.5873 | +0.68% | 86.95 | 87.11 | 86.92 | 4,523 |
| 2026-10-07 | 86.51 | -0.7488 | -0.86% | 87.02 | 87.02 | 86.17 | 13,391 |
| 2026-10-06 | 87.26 | +1.15 | +1.33% | 86.49 | 87.28 | 86.49 | 8,431 |
| 2026-10-05 | 86.11 | +0.6766 | +0.79% | 85.66 | 86.30 | 85.52 | 19,199 |
| 2026-10-02 | 85.44 | +0.3607 | +0.42% | 85.26 | 85.49 | 85.06 | 9,027 |
| 2026-10-01 | 85.08 | +1.06 | +1.26% | 84.09 | 85.08 | 84.09 | 9,981 |
| 2026-09-30 | 84.02 | -0.0246 | -0.03% | 84.37 | 84.61 | 83.98 | 9,922 |
| 2026-09-29 | 84.04 | -0.4588 | -0.54% | 83.99 | 84.25 | 83.86 | 4,491 |
| 2026-09-28 | 84.50 | -0.1731 | -0.20% | 84.96 | 84.96 | 84.41 | 11,149 |
| 2026-09-25 | 84.68 | -0.4360 | -0.51% | 85.08 | 85.08 | 84.54 | 18,308 |
| 2026-09-24 | 85.11 | +0.0221 | +0.03% | 85.41 | 85.41 | 85.11 | 7,938 |
| 2026-09-23 | 85.09 | -0.1082 | -0.13% | 85.23 | 85.52 | 85.09 | 5,367 |
| 2026-09-22 | 85.20 | -1.28 | -1.48% | 86.45 | 86.45 | 85.20 | 14,211 |
| 2026-09-21 | 86.48 | +0.1290 | +0.15% | 86.35 | 86.85 | 86.25 | 31,718 |
| 2026-09-18 | 86.35 | -0.5260 | -0.61% | 86.88 | 86.88 | 86.14 | 9,733 |
| 2026-09-17 | 86.88 | +0.6065 | +0.70% | 86.69 | 86.94 | 86.50 | 11,313 |
| 2026-09-16 | 86.27 | -1.72 | -1.95% | 87.63 | 87.63 | 85.71 | 27,935 |
ProShares Equities for Rising Rates ETF 게시판 0
글쓰기