조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 74.42 | +0.5826 | +0.79% | 74.46 | 74.46 | 74.05 | 11,716 |
| 2026-04-21 | 73.83 | +0.6193 | +0.85% | 73.71 | 74.35 | 73.71 | 14,731 |
| 2026-04-20 | 73.22 | +0.2984 | +0.41% | 72.93 | 73.38 | 72.68 | 11,101 |
| 2026-04-17 | 72.92 | +0.0156 | +0.02% | 72.86 | 73.00 | 72.51 | 14,979 |
| 2026-04-16 | 72.90 | +0.6020 | +0.83% | 72.59 | 73.18 | 72.43 | 17,017 |
| 2026-04-15 | 72.30 | +0.4743 | +0.66% | 72.08 | 72.36 | 71.92 | 10,519 |