조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.83 | -1.94 | -3.25% | 59.31 | 59.59 | 57.70 | 6,245,823 |
| 2026-05-19 | 59.77 | +2.32 | +4.04% | 57.81 | 59.80 | 57.34 | 8,663,862 |
| 2026-05-18 | 57.45 | +1.23 | +2.19% | 56.35 | 57.77 | 56.09 | 6,065,636 |
| 2026-05-15 | 56.22 | -0.3500 | -0.62% | 57.14 | 57.22 | 56.11 | 6,356,528 |
| 2026-05-14 | 56.57 | +0.6400 | +1.14% | 55.69 | 57.00 | 55.55 | 4,717,393 |
| 2026-05-13 | 55.93 | +0.1500 | +0.27% | 55.79 | 55.97 | 55.11 | 4,418,757 |
| 2026-05-12 | 55.78 | -0.6700 | -1.19% | 56.54 | 56.73 | 55.45 | 4,616,144 |
| 2026-05-11 | 56.45 | +0.4900 | +0.88% | 56.50 | 57.00 | 56.15 | 7,976,918 |
| 2026-05-08 | 55.96 | -0.2600 | -0.46% | 56.38 | 56.72 | 55.92 | 6,206,927 |
| 2026-05-07 | 56.22 | -1.14 | -1.99% | 56.58 | 56.71 | 55.31 | 9,948,950 |
| 2026-05-06 | 57.36 | -1.36 | -2.32% | 57.48 | 58.27 | 57.03 | 7,686,942 |
| 2026-05-05 | 58.72 | -0.3600 | -0.61% | 58.63 | 59.41 | 57.91 | 7,037,507 |
| 2026-05-04 | 59.08 | +0.4200 | +0.72% | 58.80 | 59.83 | 58.69 | 5,537,047 |
| 2026-05-01 | 58.66 | -1.42 | -2.36% | 60.00 | 60.03 | 58.13 | 7,408,481 |
| 2026-04-30 | 60.08 | +0.9700 | +1.64% | 58.72 | 60.66 | 58.65 | 6,907,933 |
| 2026-04-29 | 59.11 | -0.3100 | -0.52% | 59.56 | 60.30 | 58.80 | 8,724,629 |
| 2026-04-28 | 59.42 | +0.7800 | +1.33% | 59.44 | 60.06 | 59.29 | 6,598,562 |
| 2026-04-27 | 58.64 | -0.2700 | -0.46% | 59.56 | 60.80 | 58.40 | 9,473,775 |
| 2026-04-24 | 58.91 | -0.0200 | -0.03% | 58.56 | 59.05 | 57.92 | 8,010,338 |
| 2026-04-23 | 58.93 | +0.2100 | +0.36% | 58.86 | 59.50 | 57.88 | 9,733,600 |