조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.43 | +1.21 | +2.27% | 53.46 | 54.60 | 53.46 | 4,656,622 |
| 2026-10-12 | 53.22 | +0.3900 | +0.74% | 52.87 | 53.43 | 52.56 | 4,485,229 |
| 2026-10-09 | 52.83 | -0.1100 | -0.21% | 52.73 | 53.40 | 52.60 | 4,245,725 |
| 2026-10-08 | 52.94 | +0.6300 | +1.20% | 52.74 | 53.07 | 52.44 | 7,643,463 |
| 2026-10-07 | 52.31 | -0.1600 | -0.30% | 52.59 | 52.85 | 51.85 | 6,873,285 |
| 2026-10-06 | 52.47 | +1.35 | +2.64% | 51.30 | 52.54 | 51.06 | 6,158,415 |
| 2026-10-05 | 51.12 | +0.9500 | +1.89% | 50.07 | 51.53 | 49.33 | 8,515,403 |
| 2026-10-02 | 50.17 | +0.0800 | +0.16% | 49.88 | 50.64 | 49.70 | 7,588,977 |
| 2026-10-01 | 50.09 | +1.53 | +3.15% | 48.38 | 50.12 | 48.17 | 8,447,828 |
| 2026-09-30 | 48.56 | -0.3200 | -0.65% | 49.03 | 49.48 | 48.53 | 7,050,300 |
| 2026-09-29 | 48.88 | -0.9900 | -1.99% | 49.17 | 49.70 | 48.61 | 7,315,055 |
| 2026-09-28 | 49.87 | -0.9400 | -1.85% | 50.72 | 50.72 | 49.72 | 5,341,036 |
| 2026-09-25 | 50.81 | -1.06 | -2.04% | 51.14 | 51.79 | 50.61 | 8,835,009 |
| 2026-09-24 | 51.87 | +0.8100 | +1.59% | 50.94 | 51.96 | 50.58 | 8,136,207 |
| 2026-09-23 | 51.06 | +0.2500 | +0.49% | 51.17 | 52.10 | 50.77 | 6,895,836 |
| 2026-09-22 | 50.81 | +0.6800 | +1.36% | 49.87 | 51.46 | 49.57 | 11,171,083 |
| 2026-09-21 | 50.13 | +0.1300 | +0.26% | 49.70 | 50.26 | 48.93 | 8,281,262 |
| 2026-09-18 | 50.00 | -0.3500 | -0.70% | 50.31 | 50.52 | 49.91 | 20,428,548 |
| 2026-09-17 | 50.35 | -0.0600 | -0.12% | 50.59 | 50.75 | 49.92 | 6,795,474 |
| 2026-09-16 | 50.41 | -2.71 | -5.10% | 52.61 | 52.88 | 50.00 | 9,729,397 |