조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.72 | -0.4100 | -0.80% | 50.80 | 51.45 | 50.27 | 13,560,800 |
| 2026-06-17 | 51.13 | -0.2400 | -0.47% | 50.84 | 51.81 | 50.72 | 7,826,678 |
| 2026-06-16 | 51.37 | +0.6200 | +1.22% | 50.51 | 51.89 | 50.25 | 8,786,579 |
| 2026-06-15 | 50.75 | -1.19 | -2.29% | 50.76 | 52.17 | 50.61 | 7,793,516 |
| 2026-06-12 | 51.94 | +0.7400 | +1.45% | 51.52 | 52.29 | 51.25 | 5,227,898 |
| 2026-06-11 | 51.20 | -1.41 | -2.68% | 53.04 | 53.45 | 51.09 | 8,442,324 |
| 2026-06-10 | 52.61 | -0.0800 | -0.15% | 53.12 | 53.54 | 52.59 | 4,707,726 |
| 2026-06-09 | 52.69 | -0.2900 | -0.55% | 52.98 | 53.06 | 52.28 | 5,784,855 |
| 2026-06-08 | 52.98 | -0.7700 | -1.43% | 53.50 | 54.02 | 52.73 | 6,185,506 |
| 2026-06-05 | 53.75 | -1.49 | -2.70% | 55.19 | 55.51 | 53.67 | 4,992,469 |
| 2026-06-04 | 55.24 | +0.7700 | +1.41% | 54.81 | 55.72 | 54.74 | 4,941,587 |
| 2026-06-03 | 54.47 | -0.2100 | -0.38% | 54.93 | 55.02 | 54.39 | 4,827,416 |
| 2026-06-02 | 54.68 | -0.5800 | -1.05% | 54.99 | 55.50 | 54.50 | 5,266,650 |
| 2026-06-01 | 55.26 | +0.3300 | +0.60% | 54.90 | 55.69 | 54.61 | 5,866,044 |
| 2026-05-29 | 54.93 | -0.4200 | -0.76% | 55.49 | 55.54 | 54.53 | 10,652,797 |
| 2026-05-28 | 55.35 | +0.1800 | +0.33% | 55.36 | 55.62 | 54.59 | 4,996,228 |
| 2026-05-27 | 55.17 | -1.04 | -1.85% | 55.78 | 56.12 | 55.06 | 5,024,828 |
| 2026-05-26 | 56.21 | -1.71 | -2.95% | 57.67 | 57.93 | 56.18 | 8,953,943 |
| 2026-05-22 | 57.92 | +0.1800 | +0.31% | 57.30 | 58.08 | 57.01 | 5,202,165 |
| 2026-05-21 | 57.74 | -0.0900 | -0.16% | 58.62 | 58.74 | 57.58 | 5,672,368 |