조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 125.60 | +1.36 | +1.09% | 124.55 | 125.63 | 124.28 | 71,114 |
| 2026-05-19 | 124.24 | -0.3200 | -0.26% | 124.04 | 124.81 | 123.92 | 44,555 |
| 2026-05-18 | 124.56 | +0.6000 | +0.48% | 124.13 | 124.58 | 123.76 | 66,335 |
| 2026-05-15 | 123.96 | -1.38 | -1.10% | 124.81 | 124.81 | 123.94 | 54,916 |
| 2026-05-14 | 125.34 | +0.5800 | +0.46% | 125.06 | 125.77 | 125.06 | 65,898 |
| 2026-05-13 | 124.76 | -0.1600 | -0.13% | 124.89 | 125.01 | 124.39 | 163,746 |
| 2026-05-12 | 124.92 | -0.1900 | -0.15% | 124.86 | 125.08 | 124.07 | 90,942 |
| 2026-05-11 | 125.11 | +0.2800 | +0.22% | 125.08 | 125.51 | 124.88 | 70,436 |
| 2026-05-08 | 124.83 | +0.8000 | +0.65% | 124.58 | 125.05 | 124.35 | 118,062 |
| 2026-05-07 | 124.03 | -0.7200 | -0.58% | 124.64 | 124.88 | 123.80 | 148,721 |
| 2026-05-06 | 124.75 | +1.66 | +1.35% | 123.99 | 124.99 | 123.99 | 114,274 |
| 2026-05-05 | 123.09 | +1.09 | +0.89% | 122.59 | 123.31 | 122.27 | 116,297 |
| 2026-05-04 | 122.00 | -0.9200 | -0.75% | 122.76 | 122.99 | 121.80 | 80,011 |
| 2026-05-01 | 122.92 | -0.2400 | -0.19% | 123.51 | 123.72 | 122.92 | 115,989 |
| 2026-04-30 | 123.16 | +1.90 | +1.57% | 121.56 | 123.16 | 121.37 | 85,635 |
| 2026-04-29 | 121.26 | +0.3100 | +0.26% | 120.80 | 121.26 | 120.68 | 139,986 |
| 2026-04-28 | 120.95 | -0.0400 | -0.03% | 120.95 | 121.10 | 120.60 | 75,130 |
| 2026-04-27 | 120.99 | -0.2600 | -0.21% | 121.02 | 121.68 | 120.95 | 216,029 |
| 2026-04-24 | 121.25 | +0.3600 | +0.30% | 121.66 | 121.66 | 121.02 | 47,439 |
| 2026-04-23 | 120.89 | -0.3600 | -0.30% | 120.72 | 121.25 | 119.98 | 92,511 |