조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 131.01 | -0.4100 | -0.31% | 131.47 | 131.47 | 130.77 | 69,023 |
| 2026-10-12 | 131.42 | +0.2700 | +0.21% | 131.30 | 131.56 | 131.15 | 88,970 |
| 2026-10-09 | 131.15 | +0.4000 | +0.31% | 130.76 | 131.26 | 130.75 | 61,070 |
| 2026-10-08 | 130.75 | +0.4900 | +0.38% | 129.76 | 130.77 | 129.73 | 175,171 |
| 2026-10-07 | 130.26 | -0.3500 | -0.27% | 130.20 | 130.51 | 129.89 | 108,408 |
| 2026-10-06 | 130.61 | +0.5600 | +0.43% | 130.48 | 130.88 | 130.37 | 163,041 |
| 2026-10-05 | 130.05 | +0.3700 | +0.29% | 129.47 | 130.17 | 129.09 | 157,493 |
| 2026-10-02 | 129.68 | +0.4600 | +0.36% | 130.23 | 130.23 | 129.50 | 180,425 |
| 2026-10-01 | 129.22 | +0.1700 | +0.13% | 129.48 | 129.58 | 128.40 | 313,007 |
| 2026-09-30 | 129.05 | -0.7800 | -0.60% | 130.03 | 130.08 | 129.00 | 184,749 |
| 2026-09-29 | 129.83 | -0.1300 | -0.10% | 129.83 | 129.94 | 129.26 | 74,464 |
| 2026-09-28 | 129.96 | -1.05 | -0.80% | 130.23 | 130.42 | 129.66 | 267,171 |
| 2026-09-25 | 131.01 | +0.6900 | +0.53% | 130.61 | 131.10 | 130.15 | 110,475 |
| 2026-09-24 | 130.32 | -0.5100 | -0.39% | 130.53 | 130.82 | 130.06 | 154,538 |
| 2026-09-23 | 130.83 | -0.5400 | -0.41% | 131.31 | 131.41 | 130.78 | 79,588 |
| 2026-09-22 | 131.37 | -0.3700 | -0.28% | 132.15 | 132.15 | 131.10 | 96,092 |
| 2026-09-21 | 131.74 | +0.7700 | +0.59% | 131.30 | 131.96 | 130.90 | 106,816 |
| 2026-09-18 | 130.97 | -0.4900 | -0.37% | 131.21 | 131.21 | 130.57 | 61,961 |
| 2026-09-17 | 131.46 | +0.5200 | +0.40% | 132.17 | 132.17 | 131.25 | 70,022 |
| 2026-09-16 | 130.94 | -1.15 | -0.87% | 132.27 | 132.30 | 130.30 | 83,809 |