조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 128.80 | +0.6500 | +0.51% | 129.31 | 129.71 | 128.69 | 42,209 |
| 2026-06-17 | 128.15 | -1.27 | -0.98% | 129.62 | 129.98 | 127.83 | 58,395 |
| 2026-06-16 | 129.42 | -0.5800 | -0.45% | 130.24 | 130.62 | 129.38 | 40,838 |
| 2026-06-15 | 130.00 | +1.48 | +1.15% | 129.81 | 130.51 | 129.81 | 86,391 |
| 2026-06-12 | 128.52 | +0.9600 | +0.75% | 128.02 | 128.76 | 127.38 | 56,037 |
| 2026-06-11 | 127.56 | +2.34 | +1.87% | 125.78 | 127.97 | 125.60 | 92,689 |
| 2026-06-10 | 125.22 | -1.64 | -1.29% | 126.46 | 126.95 | 125.18 | 57,632 |
| 2026-06-09 | 126.86 | +0.1500 | +0.12% | 127.36 | 127.82 | 124.76 | 111,561 |
| 2026-06-08 | 126.71 | +0.3800 | +0.30% | 127.08 | 127.57 | 126.66 | 43,550 |
| 2026-06-05 | 126.33 | -2.44 | -1.89% | 128.30 | 128.30 | 126.09 | 55,396 |
| 2026-06-04 | 128.77 | +0.8700 | +0.68% | 128.30 | 128.91 | 128.30 | 61,097 |
| 2026-06-03 | 127.90 | -0.6400 | -0.50% | 128.36 | 128.41 | 127.86 | 56,090 |
| 2026-06-02 | 128.54 | +0.1500 | +0.12% | 127.99 | 128.57 | 127.69 | 91,469 |
| 2026-06-01 | 128.39 | -0.1900 | -0.15% | 127.94 | 128.64 | 127.83 | 142,597 |
| 2026-05-29 | 128.58 | +0.5200 | +0.41% | 128.53 | 128.66 | 128.28 | 64,081 |
| 2026-05-28 | 128.06 | +0.5800 | +0.45% | 127.56 | 128.25 | 127.30 | 50,409 |
| 2026-05-27 | 127.48 | +0.1000 | +0.08% | 127.90 | 127.90 | 127.27 | 51,338 |
| 2026-05-26 | 127.38 | +0.6400 | +0.50% | 127.17 | 127.55 | 127.17 | 40,860 |
| 2026-05-22 | 126.74 | +0.8800 | +0.70% | 126.55 | 127.20 | 126.55 | 41,428 |
| 2026-05-21 | 125.86 | +0.2600 | +0.21% | 124.82 | 125.88 | 124.46 | 37,647 |