조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 121.25 | +0.6000 | +0.50% | 121.38 | 121.58 | 120.82 | 99,940 |
| 2026-04-21 | 120.65 | -0.8500 | -0.70% | 121.90 | 121.94 | 120.46 | 83,895 |
| 2026-04-20 | 121.50 | -0.3500 | -0.29% | 121.67 | 122.01 | 121.24 | 92,916 |
| 2026-04-17 | 121.85 | +1.25 | +1.04% | 121.25 | 122.26 | 121.25 | 119,151 |
| 2026-04-16 | 120.60 | +0.3200 | +0.27% | 120.33 | 120.67 | 120.15 | 64,656 |
| 2026-04-15 | 120.28 | +0.4100 | +0.34% | 120.06 | 120.41 | 119.79 | 55,483 |