조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.42 | +0.2000 | +1.64% | 12.47 | 12.61 | 12.22 | 9,385,200 |
| 2026-05-19 | 12.22 | -0.7100 | -5.49% | 12.81 | 12.90 | 12.20 | 9,303,656 |
| 2026-05-18 | 12.93 | -0.3000 | -2.27% | 13.36 | 13.48 | 12.88 | 7,155,016 |
| 2026-05-15 | 13.23 | -1.10 | -7.68% | 13.75 | 14.00 | 13.18 | 12,208,171 |
| 2026-05-14 | 14.33 | -0.1600 | -1.10% | 14.54 | 14.82 | 13.91 | 16,429,609 |
| 2026-05-13 | 14.49 | -0.3100 | -2.09% | 13.96 | 14.62 | 13.72 | 18,525,647 |
| 2026-05-12 | 14.80 | -0.0600 | -0.40% | 14.52 | 14.92 | 14.02 | 8,735,102 |
| 2026-05-11 | 14.86 | +0.5700 | +3.99% | 14.50 | 15.04 | 14.50 | 7,174,062 |
| 2026-05-08 | 14.29 | -0.0800 | -0.56% | 14.67 | 14.85 | 14.16 | 8,072,287 |
| 2026-05-07 | 14.37 | 0.00 | 0.00% | 14.86 | 15.29 | 14.35 | 12,727,891 |
| 2026-05-06 | 14.37 | +0.7700 | +5.66% | 14.40 | 14.77 | 14.27 | 8,649,175 |
| 2026-05-05 | 13.60 | -0.2600 | -1.88% | 14.20 | 14.25 | 13.59 | 5,153,141 |
| 2026-05-04 | 13.86 | -0.1200 | -0.86% | 13.82 | 14.07 | 13.68 | 6,561,486 |
| 2026-05-01 | 13.98 | +0.0200 | +0.14% | 13.84 | 14.18 | 13.71 | 8,008,563 |
| 2026-04-30 | 13.96 | +0.5200 | +3.87% | 13.92 | 14.04 | 13.69 | 6,835,807 |
| 2026-04-29 | 13.44 | -0.3900 | -2.82% | 13.54 | 13.64 | 13.36 | 7,245,751 |
| 2026-04-28 | 13.83 | -0.5100 | -3.56% | 13.78 | 14.10 | 13.63 | 9,347,496 |
| 2026-04-27 | 14.34 | +0.0100 | +0.07% | 14.15 | 14.36 | 13.95 | 7,295,659 |
| 2026-04-24 | 14.33 | +0.2500 | +1.78% | 14.15 | 14.38 | 13.88 | 11,647,572 |
| 2026-04-23 | 14.08 | -0.3600 | -2.49% | 14.25 | 14.44 | 13.69 | 7,499,257 |