조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.85 | -0.3500 | -3.13% | 11.31 | 11.38 | 10.66 | 12,291,651 |
| 2026-10-12 | 11.20 | -0.2200 | -1.93% | 11.26 | 11.35 | 11.15 | 5,136,288 |
| 2026-10-09 | 11.42 | +0.3000 | +2.70% | 11.37 | 11.49 | 11.23 | 10,162,477 |
| 2026-10-08 | 11.12 | +0.1700 | +1.55% | 10.95 | 11.23 | 10.90 | 9,118,840 |
| 2026-10-07 | 10.95 | -0.4300 | -3.78% | 10.98 | 11.13 | 10.78 | 8,274,362 |
| 2026-10-06 | 11.38 | +0.1500 | +1.34% | 11.28 | 11.58 | 11.06 | 12,199,760 |
| 2026-10-05 | 11.23 | +0.1200 | +1.08% | 11.15 | 11.31 | 10.86 | 8,928,163 |
| 2026-10-02 | 11.11 | +0.2900 | +2.68% | 11.06 | 11.24 | 10.89 | 9,102,335 |
| 2026-10-01 | 10.82 | -0.2900 | -2.61% | 11.09 | 11.11 | 10.80 | 13,260,668 |
| 2026-09-30 | 11.11 | -0.2900 | -2.54% | 11.50 | 11.51 | 11.09 | 9,681,191 |
| 2026-09-29 | 11.40 | +0.1700 | +1.51% | 11.36 | 11.50 | 11.22 | 16,365,481 |
| 2026-09-28 | 11.23 | -0.7100 | -5.95% | 11.29 | 11.49 | 11.12 | 13,241,830 |
| 2026-09-25 | 11.94 | +0.2100 | +1.79% | 11.74 | 12.00 | 11.59 | 9,211,746 |
| 2026-09-24 | 11.73 | -0.3200 | -2.66% | 11.92 | 11.98 | 11.58 | 15,070,043 |
| 2026-09-23 | 12.05 | -0.7100 | -5.56% | 12.37 | 12.40 | 11.90 | 15,436,452 |
| 2026-09-22 | 12.76 | +0.6000 | +4.93% | 12.21 | 12.85 | 12.16 | 16,173,138 |
| 2026-09-21 | 12.16 | -0.2900 | -2.33% | 12.24 | 12.40 | 12.00 | 28,151,030 |
| 2026-09-18 | 12.45 | +0.2300 | +1.88% | 12.41 | 12.51 | 12.09 | 25,894,639 |
| 2026-09-17 | 12.22 | +0.6400 | +5.53% | 12.04 | 12.29 | 11.93 | 10,676,005 |
| 2026-09-16 | 11.58 | -0.2800 | -2.36% | 12.10 | 12.17 | 11.42 | 12,363,705 |