조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.51 | -0.5200 | -4.71% | 11.05 | 11.21 | 10.27 | 27,181,573 |
| 2026-06-17 | 11.03 | -0.5100 | -4.42% | 11.54 | 12.05 | 10.99 | 21,941,932 |
| 2026-06-16 | 11.54 | +0.3400 | +3.04% | 11.39 | 11.64 | 11.27 | 15,190,911 |
| 2026-06-15 | 11.20 | +0.6600 | +6.26% | 11.31 | 11.59 | 11.11 | 13,371,170 |
| 2026-06-12 | 10.54 | +0.3000 | +2.93% | 10.34 | 10.65 | 10.21 | 11,605,122 |
| 2026-06-11 | 10.24 | +0.5100 | +5.24% | 9.75 | 10.31 | 9.65 | 16,968,509 |
| 2026-06-10 | 9.73 | -0.7300 | -6.98% | 10.10 | 10.26 | 9.69 | 13,037,523 |
| 2026-06-09 | 10.46 | -0.3800 | -3.51% | 10.95 | 11.02 | 10.06 | 17,180,588 |
| 2026-06-08 | 10.84 | +0.0500 | +0.46% | 10.77 | 11.03 | 10.55 | 18,055,184 |
| 2026-06-05 | 10.79 | -0.7100 | -6.17% | 11.21 | 11.27 | 10.68 | 18,578,616 |
| 2026-06-04 | 11.50 | +0.2800 | +2.50% | 11.47 | 11.76 | 11.34 | 9,871,989 |
| 2026-06-03 | 11.22 | -0.8900 | -7.35% | 11.91 | 11.99 | 11.20 | 18,745,109 |
| 2026-06-02 | 12.11 | -0.3900 | -3.12% | 12.59 | 12.74 | 11.97 | 13,867,227 |
| 2026-06-01 | 12.50 | -1.04 | -7.68% | 13.15 | 13.20 | 12.47 | 16,288,485 |
| 2026-05-29 | 13.54 | +0.9600 | +7.63% | 12.62 | 13.58 | 12.58 | 20,716,894 |
| 2026-05-28 | 12.58 | +0.3500 | +2.86% | 12.08 | 12.79 | 11.94 | 9,639,552 |
| 2026-05-27 | 12.23 | -0.3900 | -3.09% | 12.31 | 12.50 | 12.20 | 8,169,524 |
| 2026-05-26 | 12.62 | +0.4900 | +4.04% | 12.48 | 12.76 | 12.41 | 5,473,881 |
| 2026-05-22 | 12.13 | -0.1800 | -1.46% | 12.30 | 12.37 | 12.03 | 5,746,320 |
| 2026-05-21 | 12.31 | -0.1100 | -0.89% | 12.12 | 12.63 | 11.98 | 7,725,542 |