조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.99 | +0.2100 | +1.64% | 12.92 | 13.02 | 12.76 | 9,639,866 |
| 2026-05-19 | 12.78 | -0.0600 | -0.47% | 12.60 | 12.85 | 12.51 | 13,297,772 |
| 2026-05-18 | 12.84 | +0.3400 | +2.72% | 12.72 | 12.87 | 12.64 | 13,907,274 |
| 2026-05-15 | 12.50 | -0.1700 | -1.34% | 12.44 | 12.55 | 12.37 | 7,015,276 |
| 2026-05-14 | 12.67 | +0.1400 | +1.12% | 12.82 | 12.85 | 12.49 | 7,286,352 |
| 2026-05-13 | 12.53 | +0.2000 | +1.62% | 12.42 | 12.57 | 12.13 | 9,718,871 |
| 2026-05-12 | 12.33 | -0.1600 | -1.28% | 12.53 | 12.56 | 12.22 | 10,333,684 |
| 2026-05-11 | 12.49 | +0.6100 | +5.13% | 12.19 | 12.50 | 12.18 | 10,871,651 |
| 2026-05-08 | 11.88 | +0.1200 | +1.02% | 11.73 | 11.92 | 11.72 | 4,866,249 |
| 2026-05-07 | 11.76 | -0.2600 | -2.16% | 11.99 | 12.00 | 11.70 | 6,652,496 |
| 2026-05-06 | 12.02 | +0.0900 | +0.75% | 12.04 | 12.07 | 11.92 | 6,731,178 |
| 2026-05-05 | 11.93 | +0.3000 | +2.58% | 12.08 | 12.10 | 11.86 | 5,831,170 |
| 2026-05-04 | 11.63 | -0.1300 | -1.11% | 11.65 | 11.82 | 11.61 | 7,687,067 |
| 2026-05-01 | 11.76 | -0.0500 | -0.42% | 11.89 | 11.92 | 11.74 | 5,912,556 |
| 2026-04-30 | 11.81 | +0.3750 | +3.28% | 11.48 | 11.83 | 11.40 | 7,282,352 |
| 2026-04-29 | 11.44 | +0.1350 | +1.19% | 11.38 | 11.53 | 11.29 | 7,033,957 |
| 2026-04-28 | 11.30 | +0.2400 | +2.17% | 11.11 | 11.32 | 11.05 | 7,777,315 |
| 2026-04-27 | 11.06 | -0.2100 | -1.86% | 11.28 | 11.41 | 11.04 | 7,546,297 |
| 2026-04-24 | 11.27 | -0.0500 | -0.44% | 11.20 | 11.29 | 11.20 | 6,997,762 |
| 2026-04-23 | 11.32 | -0.1500 | -1.31% | 11.54 | 11.55 | 11.14 | 9,854,890 |