조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.38 | -0.0100 | -0.09% | 11.54 | 11.55 | 11.36 | 12,108,677 |
| 2026-06-17 | 11.39 | -0.3600 | -3.06% | 11.84 | 11.85 | 11.39 | 8,424,637 |
| 2026-06-16 | 11.75 | -0.4700 | -3.85% | 11.96 | 11.96 | 11.62 | 21,770,797 |
| 2026-06-15 | 12.22 | -0.0600 | -0.49% | 12.41 | 12.41 | 12.10 | 5,103,705 |
| 2026-06-12 | 12.28 | +0.1400 | +1.15% | 12.13 | 12.38 | 12.10 | 6,020,143 |
| 2026-06-11 | 12.14 | +0.5400 | +4.66% | 11.87 | 12.17 | 11.74 | 12,402,184 |
| 2026-06-10 | 11.60 | -0.2600 | -2.19% | 11.80 | 11.89 | 11.59 | 8,956,088 |
| 2026-06-09 | 11.86 | -0.6600 | -5.27% | 12.06 | 12.08 | 11.59 | 17,417,891 |
| 2026-06-08 | 12.52 | -0.0400 | -0.32% | 12.70 | 12.71 | 12.49 | 6,088,659 |
| 2026-06-05 | 12.56 | -0.7900 | -5.92% | 13.09 | 13.09 | 12.55 | 7,457,010 |
| 2026-06-04 | 13.35 | +0.1900 | +1.44% | 13.11 | 13.38 | 13.04 | 7,432,134 |
| 2026-06-03 | 13.16 | -0.5800 | -4.22% | 13.60 | 13.65 | 13.15 | 14,846,230 |
| 2026-06-02 | 13.74 | +0.4200 | +3.15% | 13.42 | 13.77 | 13.42 | 10,219,745 |
| 2026-06-01 | 13.32 | +0.2600 | +1.99% | 13.09 | 13.38 | 13.02 | 14,136,255 |
| 2026-05-29 | 13.06 | +0.3200 | +2.51% | 12.85 | 13.11 | 12.81 | 8,434,960 |
| 2026-05-28 | 12.74 | -0.3000 | -2.30% | 12.97 | 13.02 | 12.73 | 7,776,484 |
| 2026-05-27 | 13.04 | -0.6800 | -4.96% | 13.23 | 13.27 | 12.99 | 10,461,360 |
| 2026-05-26 | 13.72 | +0.2200 | +1.63% | 13.65 | 13.73 | 13.55 | 11,416,594 |
| 2026-05-22 | 13.50 | +0.2600 | +1.96% | 13.46 | 13.57 | 13.37 | 10,913,081 |
| 2026-05-21 | 13.24 | +0.2500 | +1.92% | 12.87 | 13.38 | 12.83 | 11,887,690 |