조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.71 | +0.3400 | +3.63% | 9.42 | 9.77 | 9.40 | 18,110,138 |
| 2026-10-12 | 9.37 | -0.1850 | -1.94% | 9.49 | 9.52 | 9.34 | 7,595,774 |
| 2026-10-09 | 9.56 | +0.0550 | +0.58% | 9.50 | 9.62 | 9.49 | 9,930,121 |
| 2026-10-08 | 9.50 | +0.0400 | +0.42% | 9.44 | 9.53 | 9.38 | 9,404,565 |
| 2026-10-07 | 9.46 | +0.0300 | +0.32% | 9.44 | 9.48 | 9.39 | 6,814,930 |
| 2026-10-06 | 9.43 | +0.2100 | +2.28% | 9.32 | 9.44 | 9.32 | 6,410,125 |
| 2026-10-05 | 9.22 | -0.0700 | -0.75% | 9.27 | 9.30 | 9.18 | 5,965,790 |
| 2026-10-02 | 9.29 | +0.0750 | +0.81% | 9.37 | 9.41 | 9.27 | 6,174,043 |
| 2026-10-01 | 9.22 | +0.0650 | +0.71% | 9.16 | 9.23 | 9.04 | 9,917,361 |
| 2026-09-30 | 9.15 | -0.1700 | -1.82% | 9.26 | 9.28 | 9.15 | 7,472,982 |
| 2026-09-29 | 9.32 | -0.1000 | -1.06% | 9.37 | 9.38 | 9.26 | 5,029,048 |
| 2026-09-28 | 9.42 | -0.1100 | -1.15% | 9.57 | 9.57 | 9.36 | 10,718,061 |
| 2026-09-25 | 9.53 | +0.0200 | +0.21% | 9.60 | 9.62 | 9.51 | 7,904,527 |
| 2026-09-24 | 9.51 | -0.2200 | -2.26% | 9.53 | 9.61 | 9.45 | 6,286,804 |
| 2026-09-23 | 9.73 | -0.0900 | -0.92% | 9.79 | 9.85 | 9.72 | 8,002,738 |
| 2026-09-22 | 9.82 | -0.4300 | -4.20% | 9.71 | 9.89 | 9.65 | 8,516,964 |
| 2026-09-21 | 10.25 | +0.0800 | +0.79% | 10.26 | 10.26 | 10.12 | 5,014,197 |
| 2026-09-18 | 10.17 | -0.1200 | -1.17% | 10.27 | 10.29 | 10.06 | 9,835,492 |
| 2026-09-17 | 10.29 | +0.2600 | +2.59% | 10.33 | 10.44 | 10.26 | 6,713,857 |
| 2026-09-16 | 10.03 | -0.0100 | -0.10% | 10.13 | 10.18 | 9.95 | 6,504,520 |