조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.38 | +0.9800 | +1.91% | 51.51 | 52.38 | 51.46 | 1,806,725 |
| 2026-05-19 | 51.40 | -0.4500 | -0.87% | 50.82 | 51.83 | 50.73 | 1,034,451 |
| 2026-05-18 | 51.85 | -0.0300 | -0.06% | 52.45 | 52.51 | 51.39 | 1,170,502 |
| 2026-05-15 | 51.88 | -1.89 | -3.51% | 52.08 | 52.23 | 51.65 | 919,175 |
| 2026-05-14 | 53.77 | +0.1800 | +0.34% | 53.43 | 53.87 | 53.35 | 543,844 |
| 2026-05-13 | 53.59 | +1.02 | +1.94% | 53.12 | 53.77 | 52.85 | 982,552 |
| 2026-05-12 | 52.57 | -1.74 | -3.20% | 52.89 | 53.15 | 51.95 | 862,655 |
| 2026-05-11 | 54.31 | -0.0600 | -0.11% | 54.23 | 54.48 | 54.05 | 838,389 |
| 2026-05-08 | 54.37 | +1.17 | +2.20% | 53.88 | 54.38 | 53.85 | 2,423,710 |
| 2026-05-07 | 53.20 | -0.6800 | -1.26% | 54.07 | 54.11 | 53.14 | 459,483 |
| 2026-05-06 | 53.88 | +1.64 | +3.14% | 53.48 | 54.00 | 53.27 | 3,501,358 |
| 2026-05-05 | 52.24 | +1.01 | +1.97% | 51.88 | 52.43 | 51.86 | 491,525 |
| 2026-05-04 | 51.23 | -0.0300 | -0.06% | 51.47 | 51.89 | 51.06 | 3,006,400 |
| 2026-05-01 | 51.26 | +0.1200 | +0.23% | 51.08 | 51.69 | 51.07 | 375,333 |
| 2026-04-30 | 51.14 | +1.01 | +2.01% | 50.55 | 51.27 | 50.28 | 676,028 |
| 2026-04-29 | 50.13 | -0.2000 | -0.40% | 50.46 | 50.46 | 49.91 | 592,595 |
| 2026-04-28 | 50.33 | -0.5100 | -1.00% | 50.21 | 50.40 | 49.95 | 437,978 |
| 2026-04-27 | 50.84 | -0.1000 | -0.20% | 51.02 | 51.11 | 50.76 | 277,166 |
| 2026-04-24 | 50.94 | +1.08 | +2.17% | 50.69 | 51.07 | 50.52 | 429,954 |
| 2026-04-23 | 49.86 | -0.8600 | -1.70% | 50.28 | 50.48 | 49.37 | 852,527 |