조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.57 | +1.69 | +3.08% | 56.14 | 56.69 | 56.07 | 359,344 |
| 2026-06-17 | 54.88 | -0.2400 | -0.44% | 55.68 | 56.03 | 54.82 | 695,819 |
| 2026-06-16 | 55.12 | -0.8100 | -1.45% | 55.61 | 55.95 | 55.06 | 539,297 |
| 2026-06-15 | 55.93 | +1.20 | +2.19% | 55.86 | 56.07 | 55.67 | 603,019 |
| 2026-06-12 | 54.73 | +0.4800 | +0.88% | 54.39 | 54.86 | 53.97 | 1,611,940 |
| 2026-06-11 | 54.25 | +2.26 | +4.35% | 52.49 | 54.33 | 52.40 | 1,770,471 |
| 2026-06-10 | 51.99 | -0.9600 | -1.81% | 52.59 | 53.29 | 51.91 | 5,147,238 |
| 2026-06-09 | 52.95 | +0.1200 | +0.23% | 54.04 | 54.18 | 51.51 | 4,506,649 |
| 2026-06-08 | 52.83 | +1.01 | +1.95% | 53.09 | 53.23 | 52.70 | 593,068 |
| 2026-06-05 | 51.82 | -3.59 | -6.48% | 53.68 | 53.79 | 51.69 | 1,068,671 |
| 2026-06-04 | 55.41 | -0.6200 | -1.11% | 54.88 | 55.55 | 54.58 | 506,250 |
| 2026-06-03 | 56.03 | -0.7000 | -1.23% | 56.32 | 56.36 | 55.75 | 760,407 |
| 2026-06-02 | 56.73 | +0.6000 | +1.07% | 56.31 | 56.80 | 56.20 | 845,644 |
| 2026-06-01 | 56.13 | +1.20 | +2.18% | 55.56 | 56.44 | 55.35 | 1,628,824 |
| 2026-05-29 | 54.93 | +0.1000 | +0.18% | 55.17 | 55.30 | 54.83 | 1,122,903 |
| 2026-05-28 | 54.83 | +0.2200 | +0.40% | 54.10 | 54.97 | 53.87 | 2,948,761 |
| 2026-05-27 | 54.61 | +0.0500 | +0.09% | 55.01 | 55.06 | 54.27 | 916,645 |
| 2026-05-26 | 54.56 | +2.04 | +3.88% | 53.98 | 54.63 | 53.98 | 581,546 |
| 2026-05-22 | 52.52 | -0.1300 | -0.25% | 52.69 | 52.92 | 52.46 | 959,561 |
| 2026-05-21 | 52.65 | +0.2700 | +0.52% | 52.00 | 52.90 | 51.95 | 1,217,569 |