조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.34 | -0.3900 | -0.73% | 52.90 | 53.36 | 52.90 | 498,038 |
| 2026-10-12 | 53.73 | -0.4500 | -0.83% | 53.99 | 53.99 | 53.68 | 330,440 |
| 2026-10-09 | 54.18 | +0.5600 | +1.04% | 54.31 | 54.34 | 54.02 | 617,096 |
| 2026-10-08 | 53.62 | -1.03 | -1.88% | 54.01 | 54.07 | 53.34 | 568,840 |
| 2026-10-07 | 54.65 | -0.7200 | -1.30% | 54.54 | 54.80 | 54.29 | 611,338 |
| 2026-10-06 | 55.37 | -0.3800 | -0.68% | 55.80 | 55.87 | 55.36 | 314,179 |
| 2026-10-05 | 55.75 | +0.8200 | +1.49% | 55.56 | 55.88 | 55.53 | 391,404 |
| 2026-10-02 | 54.93 | +0.7350 | +1.36% | 54.81 | 55.08 | 54.52 | 492,937 |
| 2026-10-01 | 54.20 | +0.0350 | +0.06% | 54.13 | 54.31 | 53.66 | 769,677 |
| 2026-09-30 | 54.16 | -0.4100 | -0.75% | 54.44 | 54.46 | 54.03 | 1,249,899 |
| 2026-09-29 | 54.57 | +0.1100 | +0.20% | 54.52 | 54.70 | 54.30 | 1,476,893 |
| 2026-09-28 | 54.46 | -0.6700 | -1.22% | 54.51 | 54.73 | 53.97 | 439,956 |
| 2026-09-25 | 55.13 | +0.6000 | +1.10% | 55.12 | 55.28 | 54.78 | 1,194,569 |
| 2026-09-24 | 54.53 | -0.4250 | -0.77% | 54.77 | 54.90 | 54.35 | 962,049 |
| 2026-09-23 | 54.96 | -1.13 | -2.01% | 55.53 | 55.61 | 54.84 | 535,658 |
| 2026-09-22 | 56.08 | +0.2300 | +0.41% | 55.65 | 56.19 | 55.65 | 753,533 |
| 2026-09-21 | 55.85 | +1.48 | +2.72% | 55.51 | 55.95 | 55.32 | 722,072 |
| 2026-09-18 | 54.37 | 0.00 | 0.00% | 54.23 | 54.39 | 54.01 | 427,645 |
| 2026-09-17 | 54.37 | +1.06 | +1.98% | 54.23 | 54.43 | 54.13 | 293,264 |
| 2026-09-16 | 53.32 | -0.0150 | -0.03% | 53.86 | 53.99 | 52.99 | 326,151 |