조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | 49.86 | -0.8600 | -1.70% | 50.28 | 50.48 | 49.37 | 852,527 |
| 2026-04-22 | 50.72 | +0.8200 | +1.64% | 50.39 | 50.79 | 50.34 | 1,144,178 |
| 2026-04-21 | 49.90 | -0.7400 | -1.46% | 50.65 | 50.79 | 49.82 | 842,967 |
| 2026-04-20 | 50.64 | -0.2900 | -0.57% | 50.56 | 50.69 | 50.34 | 509,896 |
| 2026-04-17 | 50.93 | +0.9000 | +1.80% | 50.89 | 51.47 | 50.82 | 865,560 |
| 2026-04-16 | 50.03 | +0.1500 | +0.30% | 50.05 | 50.28 | 49.76 | 374,071 |