조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.14 | 0.00 | 0.00% | 1.09 | 1.15 | 1.09 | 5,733 |
| 2026-05-19 | 1.14 | +0.0200 | +1.79% | 1.13 | 1.17 | 1.10 | 25,146 |
| 2026-05-18 | 1.12 | +0.0100 | +0.90% | 1.15 | 1.16 | 1.07 | 26,135 |
| 2026-05-15 | 1.11 | -0.0950 | -7.88% | 1.22 | 1.22 | 1.11 | 28,067 |
| 2026-05-14 | 1.21 | +0.0050 | +0.42% | 1.27 | 1.27 | 1.15 | 40,661 |
| 2026-05-13 | 1.20 | -0.0100 | -0.83% | 1.27 | 1.27 | 1.13 | 24,569 |
| 2026-05-12 | 1.21 | -0.0500 | -3.97% | 1.22 | 1.23 | 1.21 | 8,869 |
| 2026-05-11 | 1.26 | 0.00 | 0.00% | 1.26 | 1.28 | 1.22 | 18,449 |
| 2026-05-08 | 1.26 | -0.0100 | -0.79% | 1.25 | 1.27 | 1.21 | 42,868 |
| 2026-05-07 | 1.27 | -0.0300 | -2.31% | 1.34 | 1.34 | 1.25 | 18,028 |
| 2026-05-06 | 1.30 | -0.1065 | -7.57% | 1.31 | 1.46 | 1.30 | 51,496 |
| 2026-05-05 | 1.41 | -0.1235 | -8.07% | 1.50 | 1.55 | 1.39 | 18,862 |
| 2026-05-04 | 1.53 | -0.1000 | -6.13% | 1.57 | 1.60 | 1.44 | 19,392 |
| 2026-05-01 | 1.63 | -0.0100 | -0.61% | 1.57 | 1.80 | 1.57 | 121,843 |
| 2026-04-30 | 1.64 | +0.1700 | +11.56% | 1.52 | 1.65 | 1.48 | 43,233 |
| 2026-04-29 | 1.47 | -0.0600 | -3.92% | 1.50 | 1.56 | 1.44 | 22,603 |
| 2026-04-28 | 1.53 | -0.1500 | -8.93% | 1.70 | 1.70 | 1.53 | 15,364 |
| 2026-04-27 | 1.68 | +0.1000 | +6.33% | 1.54 | 1.72 | 1.54 | 43,532 |
| 2026-04-24 | 1.58 | -0.1300 | -7.60% | 1.71 | 1.71 | 1.50 | 96,800 |
| 2026-04-23 | 1.71 | -0.0900 | -5.00% | 1.77 | 1.82 | 1.68 | 68,303 |