조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3140 | -0.0146 | -4.44% | 0.3298 | 0.3419 | 0.2950 | 314,187 |
| 2026-10-12 | 0.3286 | -0.0814 | -19.85% | 0.3250 | 0.3630 | 0.3200 | 882,214 |
| 2026-10-09 | 0.4100 | -0.0075 | -1.80% | 0.3520 | 0.4426 | 0.3083 | 19,692,888 |
| 2026-10-08 | 0.4175 | -0.0018 | -0.43% | 0.4100 | 0.4260 | 0.3611 | 71,097 |
| 2026-10-07 | 0.4193 | -0.0097 | -2.26% | 0.4123 | 0.4426 | 0.4121 | 48,893 |
| 2026-10-06 | 0.4290 | -0.0110 | -2.50% | 0.4422 | 0.4606 | 0.4111 | 68,650 |
| 2026-10-05 | 0.4400 | -0.0280 | -5.98% | 0.4600 | 0.4600 | 0.4400 | 31,195 |
| 2026-10-02 | 0.4680 | -0.0070 | -1.47% | 0.4610 | 0.5055 | 0.4602 | 14,485 |
| 2026-10-01 | 0.4750 | +0.0083 | +1.78% | 0.4600 | 0.4800 | 0.4600 | 14,739 |
| 2026-09-30 | 0.4667 | +0.0066 | +1.43% | 0.4990 | 0.4990 | 0.4630 | 18,400 |
| 2026-09-29 | 0.4601 | +0.0287 | +6.65% | 0.4700 | 0.4899 | 0.4400 | 26,310 |
| 2026-09-28 | 0.4314 | -0.0496 | -10.31% | 0.4670 | 0.4999 | 0.4313 | 35,987 |
| 2026-09-25 | 0.4810 | +0.0100 | +2.12% | 0.4710 | 0.4999 | 0.4670 | 28,054 |
| 2026-09-24 | 0.4710 | -0.0010 | -0.21% | 0.4699 | 0.4999 | 0.4684 | 9,160 |
| 2026-09-23 | 0.4720 | -0.0130 | -2.68% | 0.4750 | 0.4999 | 0.4605 | 32,319 |
| 2026-09-22 | 0.4850 | -0.0172 | -3.42% | 0.5500 | 0.5600 | 0.4804 | 62,630 |
| 2026-09-21 | 0.5022 | -0.0268 | -5.07% | 0.5314 | 0.5800 | 0.5001 | 51,958 |
| 2026-09-18 | 0.5290 | +0.0030 | +0.57% | 0.5686 | 0.5786 | 0.5087 | 57,686 |
| 2026-09-17 | 0.5260 | -0.1139 | -17.80% | 0.6499 | 0.6499 | 0.5100 | 150,682 |
| 2026-09-16 | 0.6399 | +0.0289 | +4.73% | 0.6501 | 0.6501 | 0.5856 | 45,210 |