조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9500 | -0.0600 | -5.94% | 1.03 | 1.03 | 0.9500 | 51,505 |
| 2026-06-17 | 1.01 | +0.0100 | +1.00% | 1.01 | 1.03 | 0.9901 | 12,278 |
| 2026-06-16 | 1.00 | -0.0300 | -2.91% | 1.03 | 1.03 | 0.9900 | 39,581 |
| 2026-06-15 | 1.03 | -0.0300 | -2.83% | 1.11 | 1.11 | 1.00 | 40,352 |
| 2026-06-12 | 1.06 | -0.0200 | -1.85% | 1.05 | 1.10 | 1.04 | 22,379 |
| 2026-06-11 | 1.08 | +0.0200 | +1.89% | 1.08 | 1.11 | 1.02 | 30,212 |
| 2026-06-10 | 1.06 | -0.0900 | -7.83% | 1.12 | 1.15 | 1.06 | 30,356 |
| 2026-06-09 | 1.15 | +0.0200 | +1.77% | 1.10 | 1.21 | 1.04 | 40,330 |
| 2026-06-08 | 1.13 | -0.0100 | -0.88% | 1.16 | 1.20 | 1.02 | 62,694 |
| 2026-06-05 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.15 | 1.10 | 6,707 |
| 2026-06-04 | 1.15 | +0.1100 | +10.58% | 1.05 | 1.23 | 1.05 | 187,897 |
| 2026-06-03 | 1.04 | -0.0400 | -3.70% | 1.17 | 1.17 | 1.02 | 46,312 |
| 2026-06-02 | 1.08 | -0.0400 | -3.57% | 1.09 | 1.12 | 1.08 | 6,466 |
| 2026-06-01 | 1.12 | +0.0300 | +2.75% | 1.11 | 1.12 | 1.05 | 51,186 |
| 2026-05-29 | 1.09 | -0.0500 | -4.39% | 1.09 | 1.12 | 1.07 | 9,172 |
| 2026-05-28 | 1.14 | -0.0100 | -0.87% | 1.10 | 1.24 | 1.08 | 51,098 |
| 2026-05-27 | 1.15 | 0.00 | 0.00% | 1.15 | 1.17 | 1.10 | 21,774 |
| 2026-05-26 | 1.15 | -0.0100 | -0.86% | 1.19 | 1.19 | 1.04 | 58,006 |
| 2026-05-22 | 1.16 | +0.0300 | +2.65% | 1.12 | 1.19 | 1.11 | 28,049 |
| 2026-05-21 | 1.13 | -0.0100 | -0.88% | 1.14 | 1.18 | 1.12 | 19,020 |