조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 768.84 | -2.16 | -0.28% | 775.81 | 783.06 | 766.47 | 62,658 |
| 2026-05-19 | 771.00 | +10.37 | +1.36% | 773.00 | 786.58 | 763.00 | 141,046 |
| 2026-05-18 | 760.63 | +10.62 | +1.42% | 753.93 | 761.45 | 745.37 | 149,161 |
| 2026-05-15 | 750.01 | -29.42 | -3.77% | 765.00 | 773.98 | 747.77 | 116,547 |
| 2026-05-14 | 779.43 | +0.0100 | +0.00% | 777.20 | 787.99 | 775.00 | 92,131 |
| 2026-05-13 | 779.42 | -22.79 | -2.84% | 786.10 | 786.10 | 765.00 | 132,882 |
| 2026-05-12 | 802.21 | +7.26 | +0.91% | 798.05 | 803.17 | 784.01 | 109,133 |
| 2026-05-11 | 794.95 | +12.75 | +1.63% | 774.09 | 804.21 | 774.09 | 146,071 |
| 2026-05-08 | 782.21 | -12.76 | -1.60% | 795.06 | 804.38 | 775.05 | 143,093 |
| 2026-05-07 | 794.96 | -35.13 | -4.23% | 826.67 | 826.67 | 780.81 | 193,776 |
| 2026-05-06 | 830.09 | -21.17 | -2.49% | 835.59 | 844.61 | 827.65 | 121,494 |
| 2026-05-05 | 851.26 | -6.53 | -0.76% | 864.43 | 864.50 | 840.57 | 88,416 |
| 2026-05-04 | 857.79 | +26.57 | +3.20% | 845.69 | 873.10 | 838.12 | 90,655 |
| 2026-05-01 | 831.22 | -8.12 | -0.97% | 839.34 | 839.34 | 819.00 | 62,396 |
| 2026-04-30 | 839.34 | +19.84 | +2.42% | 825.45 | 839.60 | 820.50 | 73,206 |
| 2026-04-29 | 819.50 | -14.55 | -1.74% | 840.12 | 840.12 | 802.57 | 108,534 |
| 2026-04-28 | 834.05 | +14.40 | +1.76% | 819.65 | 836.85 | 816.27 | 84,509 |
| 2026-04-27 | 819.65 | -2.31 | -0.28% | 815.00 | 823.78 | 808.62 | 105,076 |
| 2026-04-24 | 821.96 | -30.38 | -3.56% | 837.77 | 839.01 | 800.61 | 118,511 |
| 2026-04-23 | 852.34 | -8.63 | -1.00% | 856.78 | 864.64 | 839.11 | 77,140 |