조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 667.67 | +13.83 | +2.12% | 663.61 | 670.14 | 659.08 | 254,819 |
| 2026-10-12 | 653.84 | -1.90 | -0.29% | 660.97 | 662.00 | 650.68 | 53,143 |
| 2026-10-09 | 655.74 | -9.35 | -1.41% | 661.01 | 661.85 | 654.36 | 64,389 |
| 2026-10-08 | 665.09 | -4.04 | -0.60% | 663.45 | 671.31 | 662.41 | 60,230 |
| 2026-10-07 | 669.13 | -21.97 | -3.18% | 687.27 | 687.27 | 667.81 | 81,083 |
| 2026-10-06 | 691.10 | -18.27 | -2.58% | 704.72 | 704.72 | 680.74 | 96,535 |
| 2026-10-05 | 709.37 | +13.14 | +1.89% | 717.87 | 727.32 | 705.57 | 112,314 |
| 2026-10-02 | 696.23 | +0.5500 | +0.08% | 703.36 | 703.36 | 695.69 | 39,525 |
| 2026-10-01 | 695.68 | +13.67 | +2.00% | 680.33 | 697.39 | 680.33 | 55,488 |
| 2026-09-30 | 682.01 | -21.36 | -3.04% | 687.00 | 692.00 | 680.03 | 102,305 |
| 2026-09-29 | 703.37 | -0.9000 | -0.13% | 702.00 | 704.34 | 692.24 | 176,368 |
| 2026-09-28 | 704.27 | -30.73 | -4.18% | 715.53 | 719.00 | 701.70 | 74,626 |
| 2026-09-25 | 735.00 | -4.72 | -0.64% | 739.89 | 745.26 | 730.52 | 70,841 |
| 2026-09-24 | 739.72 | -2.77 | -0.37% | 744.33 | 748.75 | 738.25 | 83,194 |
| 2026-09-23 | 742.49 | -2.26 | -0.30% | 744.21 | 752.46 | 739.32 | 69,487 |
| 2026-09-22 | 744.75 | -5.94 | -0.79% | 759.81 | 760.35 | 734.43 | 89,163 |
| 2026-09-21 | 750.69 | +7.35 | +0.99% | 747.95 | 753.94 | 745.26 | 45,678 |
| 2026-09-18 | 743.35 | -5.21 | -0.70% | 745.89 | 748.50 | 737.11 | 81,433 |
| 2026-09-17 | 748.56 | +10.40 | +1.41% | 749.57 | 753.71 | 744.22 | 63,133 |
| 2026-09-16 | 738.16 | +6.41 | +0.88% | 735.00 | 742.19 | 730.65 | 51,598 |