조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 788.23 | -33.59 | -4.09% | 821.08 | 824.97 | 780.54 | 212,834 |
| 2026-06-17 | 821.82 | -0.1700 | -0.02% | 821.29 | 832.26 | 816.75 | 82,331 |
| 2026-06-16 | 821.99 | +7.34 | +0.90% | 822.04 | 831.90 | 813.56 | 93,953 |
| 2026-06-15 | 814.65 | -39.41 | -4.61% | 834.58 | 841.62 | 808.00 | 134,144 |
| 2026-06-12 | 854.06 | -59.14 | -6.48% | 882.39 | 882.39 | 848.37 | 107,668 |
| 2026-06-11 | 913.20 | +94.23 | +11.51% | 864.56 | 916.51 | 864.26 | 194,374 |
| 2026-06-10 | 818.97 | -18.62 | -2.22% | 826.39 | 832.15 | 813.71 | 66,032 |
| 2026-06-09 | 837.59 | +7.43 | +0.90% | 833.42 | 841.00 | 808.50 | 69,485 |
| 2026-06-08 | 830.16 | +6.80 | +0.83% | 839.20 | 848.25 | 827.68 | 78,570 |
| 2026-06-05 | 823.36 | -14.58 | -1.74% | 826.38 | 836.49 | 817.01 | 80,765 |
| 2026-06-04 | 837.94 | +8.13 | +0.98% | 826.00 | 841.48 | 812.89 | 78,210 |
| 2026-06-03 | 829.81 | -19.34 | -2.28% | 838.05 | 845.29 | 828.00 | 73,316 |
| 2026-06-02 | 849.15 | -8.91 | -1.04% | 844.90 | 854.00 | 837.78 | 65,640 |
| 2026-06-01 | 858.06 | -22.83 | -2.59% | 868.87 | 869.99 | 850.50 | 104,386 |
| 2026-05-29 | 880.89 | -11.74 | -1.32% | 896.57 | 897.79 | 859.98 | 146,048 |
| 2026-05-28 | 892.63 | +63.82 | +7.70% | 868.22 | 902.18 | 862.14 | 240,158 |
| 2026-05-27 | 828.81 | -23.60 | -2.77% | 837.08 | 837.24 | 810.94 | 189,360 |
| 2026-05-26 | 852.41 | +84.59 | +11.02% | 857.49 | 857.49 | 820.00 | 278,397 |
| 2026-05-22 | 767.82 | +4.10 | +0.54% | 768.01 | 773.23 | 758.68 | 134,765 |
| 2026-05-21 | 763.72 | -5.12 | -0.67% | 762.00 | 770.00 | 751.78 | 69,878 |