조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.43 | +0.9500 | +1.88% | 50.83 | 51.44 | 50.61 | 83,061 |
| 2026-05-19 | 50.48 | -0.4200 | -0.83% | 50.58 | 50.81 | 50.23 | 100,409 |
| 2026-05-18 | 50.90 | -0.0700 | -0.14% | 51.19 | 51.30 | 50.69 | 72,601 |
| 2026-05-15 | 50.97 | -0.8500 | -1.64% | 51.22 | 51.29 | 50.97 | 75,697 |
| 2026-05-14 | 51.82 | +0.1200 | +0.23% | 51.86 | 52.07 | 51.61 | 81,609 |
| 2026-05-13 | 51.70 | -0.0900 | -0.17% | 51.93 | 51.93 | 51.38 | 126,182 |
| 2026-05-12 | 51.79 | -0.4800 | -0.92% | 52.05 | 52.25 | 51.17 | 117,461 |
| 2026-05-11 | 52.27 | -0.2000 | -0.38% | 52.57 | 52.57 | 52.24 | 83,303 |
| 2026-05-08 | 52.47 | +0.4600 | +0.88% | 52.39 | 52.51 | 52.07 | 88,385 |
| 2026-05-07 | 52.01 | -0.6100 | -1.16% | 52.66 | 52.66 | 51.90 | 81,731 |
| 2026-05-06 | 52.62 | +0.4900 | +0.94% | 52.44 | 52.71 | 52.24 | 103,933 |
| 2026-05-05 | 52.13 | +0.7800 | +1.52% | 51.77 | 52.20 | 51.63 | 94,723 |
| 2026-05-04 | 51.35 | -0.2000 | -0.39% | 51.57 | 51.85 | 51.13 | 82,936 |
| 2026-05-01 | 51.55 | +0.1900 | +0.37% | 51.61 | 51.66 | 51.30 | 54,845 |
| 2026-04-30 | 51.36 | +0.9300 | +1.84% | 50.60 | 51.45 | 50.55 | 101,635 |
| 2026-04-29 | 50.43 | -0.3000 | -0.59% | 50.90 | 50.90 | 50.23 | 104,859 |
| 2026-04-28 | 50.73 | -0.5200 | -1.01% | 50.96 | 51.26 | 50.60 | 70,840 |
| 2026-04-27 | 51.25 | +0.1000 | +0.20% | 51.26 | 51.34 | 51.18 | 58,857 |
| 2026-04-24 | 51.15 | +0.1700 | +0.33% | 51.26 | 51.27 | 50.80 | 67,235 |
| 2026-04-23 | 50.98 | -0.2000 | -0.39% | 51.15 | 51.28 | 50.39 | 80,263 |