조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 52.45 | -0.0100 | -0.02% | 52.51 | 52.75 | 52.19 | 184,702 |
| 2026-10-12 | 52.46 | -0.2800 | -0.53% | 52.63 | 52.92 | 52.46 | 104,726 |
| 2026-10-09 | 52.74 | +0.3100 | +0.59% | 52.51 | 52.80 | 52.41 | 192,129 |
| 2026-10-08 | 52.43 | +0.1100 | +0.21% | 52.07 | 52.43 | 51.86 | 555,226 |
| 2026-10-07 | 52.32 | -0.7200 | -1.36% | 52.60 | 52.96 | 52.12 | 87,958 |
| 2026-10-06 | 53.04 | -0.1100 | -0.21% | 53.46 | 53.54 | 53.00 | 391,699 |
| 2026-10-05 | 53.15 | +0.3000 | +0.57% | 52.80 | 53.42 | 52.56 | 97,654 |
| 2026-10-02 | 52.85 | +0.4800 | +0.92% | 52.90 | 53.16 | 52.78 | 136,648 |
| 2026-10-01 | 52.37 | +0.3700 | +0.71% | 52.05 | 52.48 | 51.71 | 98,829 |
| 2026-09-30 | 52.00 | -0.2800 | -0.54% | 52.50 | 52.50 | 52.00 | 107,840 |
| 2026-09-29 | 52.28 | -0.1500 | -0.29% | 52.58 | 52.58 | 51.99 | 125,050 |
| 2026-09-28 | 52.43 | -0.4600 | -0.87% | 52.63 | 52.65 | 52.20 | 114,369 |
| 2026-09-25 | 52.89 | +0.1500 | +0.28% | 52.91 | 53.10 | 52.56 | 684,007 |
| 2026-09-24 | 52.74 | -0.1600 | -0.30% | 52.76 | 52.77 | 52.35 | 76,133 |
| 2026-09-23 | 52.90 | -0.5100 | -0.95% | 53.28 | 53.28 | 52.85 | 63,338 |
| 2026-09-22 | 53.41 | +0.2000 | +0.38% | 53.54 | 53.68 | 53.28 | 82,573 |
| 2026-09-21 | 53.21 | +0.2600 | +0.49% | 53.45 | 53.45 | 53.04 | 117,171 |
| 2026-09-18 | 52.95 | -0.2800 | -0.53% | 53.20 | 53.30 | 52.76 | 114,679 |
| 2026-09-17 | 53.23 | +0.3100 | +0.59% | 53.68 | 53.68 | 53.23 | 63,424 |
| 2026-09-16 | 52.92 | -0.2700 | -0.51% | 53.15 | 53.49 | 52.43 | 97,718 |
iShares ESG Aware MSCI USA Small-Cap ETF 게시판 0
글쓰기