조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.49 | +0.8800 | +1.64% | 54.38 | 54.53 | 54.08 | 64,010 |
| 2026-06-17 | 53.61 | -0.5900 | -1.09% | 54.46 | 54.71 | 53.48 | 107,868 |
| 2026-06-16 | 54.20 | -0.4800 | -0.88% | 54.65 | 55.11 | 54.17 | 151,306 |
| 2026-06-15 | 54.68 | +0.2700 | +0.50% | 55.24 | 55.29 | 54.57 | 111,903 |
| 2026-06-12 | 54.41 | +0.6100 | +1.13% | 54.05 | 54.70 | 53.92 | 76,572 |
| 2026-06-11 | 53.80 | +1.46 | +2.79% | 52.77 | 53.88 | 52.51 | 216,885 |
| 2026-06-10 | 52.34 | -0.6400 | -1.21% | 52.84 | 53.57 | 52.31 | 94,299 |
| 2026-06-09 | 52.98 | +0.3700 | +0.70% | 52.99 | 53.82 | 51.80 | 6,691,628 |
| 2026-06-08 | 52.61 | +0.3300 | +0.63% | 52.86 | 53.06 | 52.60 | 47,725 |
| 2026-06-05 | 52.28 | -1.45 | -2.70% | 53.15 | 53.19 | 52.03 | 71,399 |
| 2026-06-04 | 53.73 | +0.4000 | +0.75% | 53.21 | 53.90 | 53.10 | 88,244 |
| 2026-06-03 | 53.33 | -0.2500 | -0.47% | 53.43 | 53.46 | 53.08 | 55,583 |
| 2026-06-02 | 53.58 | +0.2300 | +0.43% | 53.21 | 53.66 | 53.07 | 92,456 |
| 2026-06-01 | 53.35 | +0.1700 | +0.32% | 52.96 | 53.49 | 52.90 | 99,621 |
| 2026-05-29 | 53.18 | -0.1100 | -0.21% | 53.39 | 53.48 | 53.05 | 126,659 |
| 2026-05-28 | 53.29 | +0.3400 | +0.64% | 53.04 | 53.47 | 52.68 | 93,201 |
| 2026-05-27 | 52.95 | -0.0800 | -0.15% | 53.17 | 53.27 | 52.91 | 54,969 |
| 2026-05-26 | 53.03 | +0.8300 | +1.59% | 52.73 | 53.07 | 52.59 | 63,774 |
| 2026-05-22 | 52.20 | +0.3500 | +0.68% | 52.06 | 52.35 | 51.91 | 60,797 |
| 2026-05-21 | 51.85 | +0.4200 | +0.82% | 51.21 | 51.96 | 50.93 | 129,965 |