조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.18 | +0.0300 | +0.06% | 51.67 | 51.91 | 51.03 | 57,929 |
| 2026-04-21 | 51.15 | -0.4200 | -0.81% | 51.62 | 51.95 | 51.07 | 270,227 |
| 2026-04-20 | 51.57 | +0.3300 | +0.64% | 51.17 | 51.59 | 51.09 | 131,371 |
| 2026-04-17 | 51.24 | +0.9200 | +1.83% | 50.76 | 51.58 | 50.76 | 231,331 |
| 2026-04-16 | 50.32 | +0.1900 | +0.38% | 50.14 | 50.38 | 50.06 | 102,312 |
| 2026-04-15 | 50.13 | -0.1000 | -0.20% | 50.30 | 50.34 | 49.89 | 75,259 |