조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 90.62 | +0.4681 | +0.52% | 89.37 | 90.62 | 89.30 | 14,332 |
| 2026-05-19 | 90.15 | +0.3000 | +0.33% | 90.32 | 90.32 | 89.92 | 9,979 |
| 2026-05-18 | 89.85 | +0.4300 | +0.48% | 88.92 | 90.06 | 88.92 | 14,929 |
| 2026-05-15 | 89.42 | -1.02 | -1.13% | 89.33 | 89.89 | 89.26 | 20,079 |
| 2026-05-14 | 90.44 | -0.5349 | -0.59% | 90.10 | 90.65 | 89.86 | 10,727 |
| 2026-05-13 | 90.97 | +1.62 | +1.81% | 90.18 | 91.10 | 89.84 | 14,399 |
| 2026-05-12 | 89.35 | -0.9369 | -1.04% | 89.57 | 90.00 | 89.19 | 10,691 |
| 2026-05-11 | 90.29 | -0.1498 | -0.17% | 90.68 | 90.86 | 90.26 | 11,402 |
| 2026-05-08 | 90.44 | +0.3357 | +0.37% | 91.17 | 91.18 | 90.21 | 16,133 |
| 2026-05-07 | 90.10 | -1.53 | -1.67% | 91.62 | 91.72 | 89.97 | 30,314 |
| 2026-05-06 | 91.64 | +0.9920 | +1.09% | 91.02 | 91.64 | 90.95 | 13,054 |
| 2026-05-05 | 90.64 | -0.2885 | -0.32% | 90.88 | 90.97 | 90.54 | 20,214 |
| 2026-05-04 | 90.93 | -0.7936 | -0.87% | 90.90 | 91.52 | 90.73 | 19,930 |
| 2026-05-01 | 91.73 | -0.4542 | -0.49% | 91.24 | 91.88 | 91.24 | 12,451 |
| 2026-04-30 | 92.18 | +0.7800 | +0.85% | 91.34 | 92.25 | 90.96 | 36,679 |
| 2026-04-29 | 91.40 | -0.4529 | -0.49% | 91.04 | 91.48 | 90.74 | 24,374 |
| 2026-04-28 | 91.85 | -0.4675 | -0.51% | 91.86 | 92.30 | 91.71 | 35,961 |
| 2026-04-27 | 92.32 | -0.0814 | -0.09% | 91.67 | 92.59 | 91.67 | 11,119 |
| 2026-04-24 | 92.40 | +0.7718 | +0.84% | 91.93 | 92.45 | 91.37 | 8,552 |
| 2026-04-23 | 91.63 | -2.88 | -3.05% | 92.95 | 92.95 | 91.47 | 12,212 |