조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.28 | +0.3868 | +0.44% | 87.78 | 88.45 | 87.41 | 9,994 |
| 2026-06-17 | 87.89 | -0.8908 | -1.00% | 89.08 | 89.32 | 87.81 | 10,413 |
| 2026-06-16 | 88.78 | +0.3808 | +0.43% | 88.18 | 88.79 | 88.12 | 20,946 |
| 2026-06-15 | 88.40 | +0.4400 | +0.50% | 88.28 | 88.66 | 88.26 | 17,745 |
| 2026-06-12 | 87.96 | -0.2600 | -0.29% | 87.95 | 88.20 | 87.52 | 8,468 |
| 2026-06-11 | 88.22 | +0.7400 | +0.85% | 87.18 | 88.28 | 86.78 | 13,480 |
| 2026-06-10 | 87.48 | -0.3500 | -0.40% | 87.40 | 88.31 | 87.34 | 16,160 |
| 2026-06-09 | 87.83 | -0.3700 | -0.42% | 88.87 | 89.28 | 86.92 | 21,603 |
| 2026-06-08 | 88.20 | +0.0856 | +0.10% | 88.65 | 88.65 | 88.16 | 37,259 |
| 2026-06-05 | 88.11 | -1.46 | -1.63% | 89.41 | 89.68 | 87.90 | 17,486 |
| 2026-06-04 | 89.58 | -0.2319 | -0.26% | 89.41 | 90.11 | 89.41 | 20,961 |
| 2026-06-03 | 89.81 | -2.02 | -2.20% | 91.13 | 91.13 | 89.64 | 20,374 |
| 2026-06-02 | 91.83 | +1.05 | +1.16% | 92.22 | 92.25 | 91.54 | 30,826 |
| 2026-06-01 | 90.78 | +1.65 | +1.85% | 90.49 | 90.78 | 89.95 | 17,597 |
| 2026-05-29 | 89.14 | -0.0950 | -0.11% | 88.90 | 89.62 | 88.60 | 19,271 |
| 2026-05-28 | 89.23 | +0.4100 | +0.46% | 88.07 | 89.23 | 88.07 | 11,218 |
| 2026-05-27 | 88.82 | +0.1800 | +0.20% | 88.61 | 89.50 | 88.61 | 32,122 |
| 2026-05-26 | 88.64 | -0.4600 | -0.52% | 88.61 | 89.01 | 88.56 | 18,109 |
| 2026-05-22 | 89.10 | -0.0081 | -0.01% | 89.15 | 89.38 | 88.89 | 18,409 |
| 2026-05-21 | 89.11 | -1.51 | -1.67% | 88.52 | 89.38 | 88.02 | 14,034 |