조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 94.51 | +0.9600 | +1.03% | 94.63 | 94.63 | 94.18 | 13,956 |
| 2026-04-21 | 93.55 | -2.49 | -2.59% | 94.63 | 95.19 | 93.52 | 9,207 |
| 2026-04-20 | 96.04 | +0.2546 | +0.27% | 95.66 | 96.56 | 95.33 | 23,037 |
| 2026-04-17 | 95.78 | +0.8688 | +0.92% | 96.26 | 97.00 | 95.67 | 12,786 |
| 2026-04-16 | 94.92 | +1.22 | +1.30% | 94.97 | 95.30 | 94.50 | 15,034 |
| 2026-04-15 | 93.70 | +1.73 | +1.88% | 92.30 | 93.70 | 92.30 | 14,502 |