조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 100.43 | +0.0798 | +0.08% | 100.51 | 100.97 | 100.24 | 17,645 |
| 2026-10-12 | 100.35 | +0.2400 | +0.24% | 99.87 | 100.35 | 99.87 | 18,076 |
| 2026-10-09 | 100.11 | +2.61 | +2.68% | 98.58 | 100.24 | 98.58 | 16,734 |
| 2026-10-08 | 97.50 | +0.1800 | +0.18% | 96.82 | 97.50 | 96.79 | 13,623 |
| 2026-10-07 | 97.32 | -0.3200 | -0.33% | 96.87 | 97.59 | 96.78 | 7,182 |
| 2026-10-06 | 97.64 | -0.5800 | -0.59% | 97.63 | 97.85 | 97.40 | 5,830 |
| 2026-10-05 | 98.22 | +0.6744 | +0.69% | 97.27 | 98.33 | 97.27 | 11,027 |
| 2026-10-02 | 97.55 | +0.3756 | +0.39% | 97.30 | 97.55 | 96.92 | 16,260 |
| 2026-10-01 | 97.17 | +0.6597 | +0.68% | 97.11 | 97.28 | 96.74 | 11,152 |
| 2026-09-30 | 96.51 | +0.7240 | +0.76% | 96.27 | 97.13 | 96.27 | 11,205 |
| 2026-09-29 | 95.79 | -0.2188 | -0.23% | 95.79 | 95.88 | 95.58 | 3,368 |
| 2026-09-28 | 96.01 | -0.3149 | -0.33% | 96.14 | 96.61 | 95.92 | 7,003 |
| 2026-09-25 | 96.32 | -0.8272 | -0.85% | 96.92 | 96.92 | 96.20 | 9,926 |
| 2026-09-24 | 97.15 | -0.6349 | -0.65% | 97.61 | 97.85 | 97.09 | 6,909 |
| 2026-09-23 | 97.78 | -1.26 | -1.27% | 97.95 | 97.96 | 97.54 | 17,543 |
| 2026-09-22 | 99.04 | +0.6000 | +0.61% | 99.31 | 99.31 | 98.83 | 23,199 |
| 2026-09-21 | 98.44 | +1.64 | +1.69% | 98.15 | 98.60 | 97.52 | 4,396 |
| 2026-09-18 | 96.80 | -0.8300 | -0.85% | 97.13 | 97.13 | 96.37 | 9,907 |
| 2026-09-17 | 97.63 | +1.07 | +1.11% | 97.79 | 98.00 | 97.50 | 6,259 |
| 2026-09-16 | 96.56 | -1.41 | -1.44% | 97.24 | 97.74 | 96.44 | 16,390 |
기간별 수익률
1개월+3.30%2026-09-11 기준
6개월+10.58%2026-04-13 기준
1년-13.86%2025-10-13 기준
3년+94.09%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
VanEck Video Gaming and eSports ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com