조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.58 | +0.1400 | +2.57% | 5.43 | 5.60 | 5.39 | 1,446,849 |
| 2026-05-19 | 5.44 | -0.0900 | -1.63% | 5.54 | 5.55 | 5.40 | 1,537,217 |
| 2026-05-18 | 5.53 | +0.1500 | +2.79% | 5.38 | 5.55 | 5.38 | 1,228,038 |
| 2026-05-15 | 5.38 | -0.0700 | -1.28% | 5.40 | 5.45 | 5.30 | 892,954 |
| 2026-05-14 | 5.45 | +0.0300 | +0.55% | 5.46 | 5.58 | 5.43 | 1,022,086 |
| 2026-05-13 | 5.42 | -0.1400 | -2.52% | 5.49 | 5.55 | 5.40 | 1,159,451 |
| 2026-05-12 | 5.56 | +0.0900 | +1.65% | 5.51 | 5.60 | 5.40 | 2,071,895 |
| 2026-05-11 | 5.47 | -0.2400 | -4.20% | 5.69 | 5.71 | 5.47 | 1,827,220 |
| 2026-05-08 | 5.71 | +0.1000 | +1.78% | 5.65 | 5.77 | 5.61 | 914,656 |
| 2026-05-07 | 5.61 | -0.0600 | -1.06% | 5.70 | 5.79 | 5.61 | 3,665,828 |
| 2026-05-06 | 5.67 | +0.1400 | +2.53% | 5.58 | 5.72 | 5.58 | 1,176,529 |
| 2026-05-05 | 5.53 | +0.1200 | +2.22% | 5.41 | 5.56 | 5.35 | 1,289,469 |
| 2026-05-04 | 5.41 | -0.2100 | -3.74% | 5.57 | 5.63 | 5.39 | 1,504,186 |
| 2026-05-01 | 5.62 | +0.0500 | +0.90% | 5.66 | 5.66 | 5.46 | 2,056,947 |
| 2026-04-30 | 5.57 | -0.0500 | -0.89% | 5.58 | 5.76 | 5.42 | 2,502,638 |
| 2026-04-29 | 5.62 | -0.1100 | -1.92% | 5.70 | 5.76 | 5.58 | 877,592 |
| 2026-04-28 | 5.73 | +0.0400 | +0.70% | 5.71 | 5.76 | 5.65 | 1,229,619 |
| 2026-04-27 | 5.69 | +0.1300 | +2.34% | 5.54 | 5.75 | 5.54 | 2,177,665 |
| 2026-04-24 | 5.56 | +0.0800 | +1.46% | 5.43 | 5.60 | 5.43 | 1,709,686 |
| 2026-04-23 | 5.48 | -0.0100 | -0.18% | 5.50 | 5.55 | 5.41 | 732,292 |