조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.24 | +0.1000 | +1.95% | 5.16 | 5.34 | 5.16 | 2,724,596 |
| 2026-06-17 | 5.14 | -0.2200 | -4.10% | 5.33 | 5.38 | 5.12 | 1,904,023 |
| 2026-06-16 | 5.36 | +0.0600 | +1.13% | 5.35 | 5.45 | 5.28 | 6,957,805 |
| 2026-06-15 | 5.30 | -0.1400 | -2.57% | 5.46 | 5.47 | 5.29 | 1,136,236 |
| 2026-06-12 | 5.44 | +0.0400 | +0.74% | 5.41 | 5.51 | 5.40 | 1,885,735 |
| 2026-06-11 | 5.40 | -0.1900 | -3.40% | 5.60 | 5.64 | 5.34 | 5,242,865 |
| 2026-06-10 | 5.59 | -0.1100 | -1.93% | 5.74 | 5.74 | 5.57 | 4,339,352 |
| 2026-06-09 | 5.70 | +0.3500 | +6.54% | 5.37 | 5.84 | 5.37 | 7,203,117 |
| 2026-06-08 | 5.35 | +0.0800 | +1.52% | 5.32 | 5.43 | 5.26 | 2,830,931 |
| 2026-06-05 | 5.27 | +0.0100 | +0.19% | 5.26 | 5.38 | 5.23 | 3,896,429 |
| 2026-06-04 | 5.26 | -0.1200 | -2.23% | 5.46 | 5.48 | 5.22 | 2,516,678 |
| 2026-06-03 | 5.38 | -0.3200 | -5.61% | 5.61 | 5.68 | 5.37 | 1,702,097 |
| 2026-06-02 | 5.70 | -0.0300 | -0.52% | 5.74 | 5.78 | 5.68 | 2,262,882 |
| 2026-06-01 | 5.73 | 0.00 | 0.00% | 5.75 | 5.81 | 5.71 | 1,684,332 |
| 2026-05-29 | 5.73 | 0.00 | 0.00% | 5.70 | 5.85 | 5.67 | 1,802,593 |
| 2026-05-28 | 5.73 | -0.0400 | -0.69% | 5.76 | 5.87 | 5.72 | 1,014,981 |
| 2026-05-27 | 5.77 | +0.1900 | +3.41% | 5.64 | 5.81 | 5.64 | 1,158,982 |
| 2026-05-26 | 5.58 | 0.00 | 0.00% | 5.59 | 5.64 | 5.57 | 1,405,748 |
| 2026-05-22 | 5.58 | -0.0600 | -1.06% | 5.68 | 5.69 | 5.51 | 1,197,221 |
| 2026-05-21 | 5.64 | +0.0600 | +1.08% | 5.54 | 5.68 | 5.52 | 1,810,453 |