조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.86 | +0.1300 | +2.75% | 4.80 | 4.87 | 4.78 | 4,176,584 |
| 2026-10-12 | 4.73 | +0.1000 | +2.16% | 4.59 | 4.74 | 4.55 | 3,998,928 |
| 2026-10-09 | 4.63 | +0.0500 | +1.09% | 4.57 | 4.64 | 4.47 | 3,722,511 |
| 2026-10-08 | 4.58 | +0.1100 | +2.46% | 4.48 | 4.61 | 4.40 | 6,141,463 |
| 2026-10-07 | 4.47 | +0.0400 | +0.90% | 4.39 | 4.58 | 4.34 | 6,811,514 |
| 2026-10-06 | 4.43 | +0.2000 | +4.73% | 4.30 | 4.46 | 4.30 | 5,663,617 |
| 2026-10-05 | 4.23 | +0.0600 | +1.44% | 4.14 | 4.28 | 4.07 | 7,444,278 |
| 2026-10-02 | 4.17 | +0.0400 | +0.97% | 4.18 | 4.21 | 4.11 | 4,947,107 |
| 2026-10-01 | 4.13 | +0.1000 | +2.48% | 4.04 | 4.17 | 3.96 | 4,761,383 |
| 2026-09-30 | 4.03 | 0.00 | 0.00% | 4.04 | 4.08 | 4.01 | 4,122,786 |
| 2026-09-29 | 4.03 | -0.0300 | -0.74% | 4.05 | 4.11 | 4.00 | 4,016,861 |
| 2026-09-28 | 4.06 | -0.0500 | -1.22% | 4.11 | 4.12 | 4.04 | 3,550,815 |
| 2026-09-25 | 4.11 | -0.0500 | -1.20% | 4.14 | 4.16 | 4.08 | 3,264,166 |
| 2026-09-24 | 4.16 | +0.0300 | +0.73% | 4.13 | 4.19 | 4.05 | 3,140,796 |
| 2026-09-23 | 4.13 | +0.0300 | +0.73% | 4.08 | 4.15 | 4.04 | 4,137,355 |
| 2026-09-22 | 4.10 | -0.0400 | -0.97% | 4.16 | 4.19 | 4.07 | 4,851,098 |
| 2026-09-21 | 4.14 | +0.2100 | +5.34% | 3.96 | 4.19 | 3.95 | 7,545,924 |
| 2026-09-18 | 3.93 | -0.2300 | -5.53% | 4.11 | 4.12 | 3.93 | 15,227,490 |
| 2026-09-17 | 4.16 | +0.0700 | +1.71% | 4.12 | 4.21 | 4.07 | 4,487,270 |
| 2026-09-16 | 4.09 | -0.1400 | -3.31% | 4.24 | 4.30 | 4.04 | 5,964,208 |