조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 275.03 | +2.40 | +0.88% | 272.10 | 275.55 | 271.48 | 458,941 |
| 2026-05-19 | 272.63 | +0.3900 | +0.14% | 270.27 | 272.98 | 268.80 | 496,350 |
| 2026-05-18 | 272.24 | +5.18 | +1.94% | 268.31 | 273.92 | 268.31 | 532,189 |
| 2026-05-15 | 267.06 | -1.47 | -0.55% | 268.22 | 270.78 | 265.22 | 835,760 |
| 2026-05-14 | 268.53 | -3.41 | -1.25% | 273.00 | 273.00 | 268.16 | 634,068 |
| 2026-05-13 | 271.94 | +3.30 | +1.23% | 267.26 | 271.96 | 265.68 | 427,164 |
| 2026-05-12 | 268.64 | -0.1300 | -0.05% | 270.18 | 270.18 | 265.63 | 329,053 |
| 2026-05-11 | 268.77 | +5.22 | +1.98% | 265.62 | 269.22 | 264.98 | 411,504 |
| 2026-05-08 | 263.55 | -3.82 | -1.43% | 267.25 | 267.39 | 263.49 | 381,496 |
| 2026-05-07 | 267.37 | +0.1100 | +0.04% | 267.09 | 268.83 | 264.48 | 408,309 |
| 2026-05-06 | 267.26 | +0.5700 | +0.21% | 267.68 | 269.62 | 266.70 | 322,750 |
| 2026-05-05 | 266.69 | +2.02 | +0.76% | 265.09 | 268.53 | 264.17 | 251,719 |
| 2026-05-04 | 264.67 | +1.32 | +0.50% | 266.46 | 267.87 | 262.01 | 354,931 |
| 2026-05-01 | 263.35 | +0.1400 | +0.05% | 263.32 | 265.25 | 258.49 | 408,849 |
| 2026-04-30 | 263.21 | -1.71 | -0.65% | 265.78 | 267.96 | 260.12 | 733,886 |
| 2026-04-29 | 264.92 | -2.96 | -1.10% | 269.33 | 270.35 | 259.37 | 1,016,027 |
| 2026-04-28 | 267.88 | +11.05 | +4.30% | 260.29 | 269.37 | 259.05 | 718,864 |
| 2026-04-27 | 256.83 | +1.46 | +0.57% | 255.49 | 258.95 | 255.40 | 570,186 |
| 2026-04-24 | 255.37 | +0.3100 | +0.12% | 255.20 | 256.22 | 253.20 | 378,854 |
| 2026-04-23 | 255.06 | +2.87 | +1.14% | 253.03 | 256.23 | 252.78 | 356,505 |