조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 271.88 | +1.49 | +0.55% | 272.94 | 273.19 | 268.07 | 425,160 |
| 2026-10-12 | 270.39 | -1.18 | -0.43% | 273.52 | 273.52 | 269.30 | 319,094 |
| 2026-10-09 | 271.57 | +2.99 | +1.11% | 270.65 | 273.86 | 269.79 | 408,474 |
| 2026-10-08 | 268.58 | +0.5300 | +0.20% | 268.18 | 270.26 | 267.06 | 454,467 |
| 2026-10-07 | 268.05 | -4.44 | -1.63% | 270.56 | 272.39 | 267.95 | 388,678 |
| 2026-10-06 | 272.49 | +0.5600 | +0.21% | 272.37 | 276.85 | 271.57 | 633,378 |
| 2026-10-05 | 271.93 | +3.28 | +1.22% | 267.77 | 272.42 | 265.92 | 437,462 |
| 2026-10-02 | 268.65 | -0.8600 | -0.32% | 272.48 | 272.48 | 267.92 | 466,775 |
| 2026-10-01 | 269.51 | +0.1200 | +0.04% | 268.89 | 270.41 | 266.36 | 586,534 |
| 2026-09-30 | 269.39 | -4.54 | -1.66% | 272.51 | 272.51 | 268.76 | 715,478 |
| 2026-09-29 | 273.93 | +0.9200 | +0.34% | 271.92 | 274.93 | 270.49 | 453,211 |
| 2026-09-28 | 273.01 | +1.40 | +0.52% | 272.42 | 273.45 | 269.57 | 464,033 |
| 2026-09-25 | 271.61 | -0.0400 | -0.01% | 272.03 | 272.21 | 269.59 | 564,998 |
| 2026-09-24 | 271.65 | -1.82 | -0.67% | 274.02 | 275.14 | 271.05 | 842,273 |
| 2026-09-23 | 273.47 | -1.29 | -0.47% | 274.44 | 276.75 | 273.14 | 989,054 |
| 2026-09-22 | 274.76 | +3.37 | +1.24% | 271.34 | 275.92 | 270.84 | 567,000 |
| 2026-09-21 | 271.39 | +1.34 | +0.50% | 270.86 | 271.67 | 268.17 | 464,496 |
| 2026-09-18 | 270.05 | -0.7500 | -0.28% | 269.84 | 272.11 | 268.03 | 790,479 |
| 2026-09-17 | 270.80 | -0.5400 | -0.20% | 272.72 | 273.98 | 270.49 | 605,510 |
| 2026-09-16 | 271.34 | -4.71 | -1.71% | 275.83 | 277.49 | 269.86 | 553,692 |