조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 273.71 | -0.6900 | -0.25% | 276.60 | 277.67 | 273.53 | 1,040,851 |
| 2026-06-17 | 274.40 | -6.16 | -2.20% | 280.23 | 281.44 | 273.19 | 445,656 |
| 2026-06-16 | 280.56 | -0.8300 | -0.29% | 282.19 | 284.08 | 279.27 | 314,671 |
| 2026-06-15 | 281.39 | -2.36 | -0.83% | 281.83 | 285.19 | 280.33 | 414,708 |
| 2026-06-12 | 283.75 | +3.16 | +1.13% | 281.27 | 284.07 | 280.73 | 377,191 |
| 2026-06-11 | 280.59 | -4.05 | -1.42% | 284.28 | 286.70 | 280.10 | 458,970 |
| 2026-06-10 | 284.64 | -0.1400 | -0.05% | 286.29 | 287.64 | 284.21 | 443,423 |
| 2026-06-09 | 284.78 | +2.78 | +0.99% | 282.54 | 285.63 | 280.60 | 446,841 |
| 2026-06-08 | 282.00 | -3.43 | -1.20% | 287.89 | 287.89 | 280.99 | 580,723 |
| 2026-06-05 | 285.43 | +0.8200 | +0.29% | 283.67 | 288.31 | 283.67 | 437,115 |
| 2026-06-04 | 284.61 | +6.82 | +2.46% | 281.18 | 284.64 | 279.24 | 633,138 |
| 2026-06-03 | 277.79 | +0.2200 | +0.08% | 276.30 | 280.25 | 276.30 | 345,236 |
| 2026-06-02 | 277.57 | +0.6400 | +0.23% | 280.10 | 280.10 | 275.79 | 375,583 |
| 2026-06-01 | 276.93 | +4.29 | +1.57% | 274.29 | 280.74 | 273.60 | 740,010 |
| 2026-05-29 | 272.64 | -3.80 | -1.37% | 275.89 | 278.12 | 271.76 | 739,862 |
| 2026-05-28 | 276.44 | -0.3900 | -0.14% | 276.67 | 276.85 | 274.29 | 356,254 |
| 2026-05-27 | 276.83 | -0.4200 | -0.15% | 277.54 | 279.50 | 276.79 | 487,034 |
| 2026-05-26 | 277.25 | +0.5500 | +0.20% | 274.55 | 278.53 | 274.55 | 410,646 |
| 2026-05-22 | 276.70 | +2.90 | +1.06% | 274.92 | 277.93 | 273.45 | 367,987 |
| 2026-05-21 | 273.80 | -1.23 | -0.45% | 274.43 | 275.85 | 268.04 | 566,171 |