조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.04 | +4.49 | +6.85% | 66.88 | 70.58 | 65.49 | 432,584 |
| 2026-05-19 | 65.55 | -0.0800 | -0.12% | 65.08 | 67.12 | 64.49 | 345,510 |
| 2026-05-18 | 65.63 | -0.1300 | -0.20% | 65.62 | 69.27 | 65.00 | 436,525 |
| 2026-05-15 | 65.76 | -4.04 | -5.79% | 68.62 | 68.87 | 64.24 | 532,859 |
| 2026-05-14 | 69.80 | +0.7200 | +1.04% | 69.21 | 70.30 | 67.00 | 279,814 |
| 2026-05-13 | 69.08 | -0.1000 | -0.14% | 69.08 | 70.51 | 64.98 | 427,929 |
| 2026-05-12 | 69.18 | -2.32 | -3.24% | 71.30 | 72.70 | 66.86 | 578,429 |
| 2026-05-11 | 71.50 | -0.2700 | -0.38% | 71.57 | 72.55 | 70.70 | 313,566 |
| 2026-05-08 | 71.77 | -0.2600 | -0.36% | 72.66 | 72.88 | 70.26 | 356,687 |
| 2026-05-07 | 72.03 | -2.51 | -3.37% | 73.97 | 74.00 | 70.95 | 553,275 |
| 2026-05-06 | 74.54 | +3.55 | +5.00% | 64.42 | 76.49 | 64.42 | 2,138,554 |
| 2026-05-05 | 70.99 | +0.7500 | +1.07% | 70.82 | 72.62 | 70.16 | 813,786 |
| 2026-05-04 | 70.24 | +0.0100 | +0.01% | 69.91 | 71.83 | 68.48 | 674,413 |
| 2026-05-01 | 70.23 | +1.60 | +2.33% | 67.71 | 71.87 | 66.87 | 510,471 |
| 2026-04-30 | 68.63 | +6.20 | +9.93% | 63.17 | 68.79 | 63.17 | 465,399 |
| 2026-04-29 | 62.43 | -1.97 | -3.06% | 64.12 | 64.12 | 61.09 | 405,327 |
| 2026-04-28 | 64.40 | -1.07 | -1.63% | 64.75 | 66.24 | 63.50 | 403,795 |
| 2026-04-27 | 65.47 | -0.8100 | -1.22% | 66.47 | 67.57 | 65.36 | 280,263 |
| 2026-04-24 | 66.28 | +1.16 | +1.78% | 64.93 | 66.38 | 63.42 | 301,319 |
| 2026-04-23 | 65.12 | -1.97 | -2.94% | 67.33 | 68.00 | 64.35 | 294,919 |