조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 67.09 | +3.03 | +4.73% | 65.27 | 68.40 | 65.23 | 494,188 |
| 2026-04-21 | 64.06 | -2.87 | -4.29% | 67.11 | 68.65 | 63.93 | 428,846 |
| 2026-04-20 | 66.93 | -0.1500 | -0.22% | 66.51 | 67.40 | 65.14 | 462,360 |
| 2026-04-17 | 67.08 | +2.57 | +3.98% | 64.71 | 67.22 | 64.71 | 589,056 |
| 2026-04-16 | 64.51 | -2.10 | -3.15% | 66.21 | 66.49 | 63.11 | 857,202 |
| 2026-04-15 | 66.61 | +0.1300 | +0.20% | 66.63 | 68.07 | 65.49 | 365,481 |
