조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.45 | -3.18 | -5.16% | 61.63 | 62.41 | 58.31 | 482,980 |
| 2026-10-12 | 61.63 | -0.0400 | -0.06% | 61.66 | 63.75 | 60.15 | 277,896 |
| 2026-10-09 | 61.67 | +1.06 | +1.75% | 60.45 | 62.44 | 60.01 | 299,661 |
| 2026-10-08 | 60.61 | -3.24 | -5.07% | 63.41 | 63.45 | 59.81 | 560,114 |
| 2026-10-07 | 63.85 | -1.44 | -2.21% | 64.01 | 65.97 | 63.68 | 438,396 |
| 2026-10-06 | 65.29 | -1.18 | -1.78% | 67.05 | 68.05 | 64.59 | 446,533 |
| 2026-10-05 | 66.47 | +2.41 | +3.76% | 64.99 | 66.61 | 63.76 | 392,120 |
| 2026-10-02 | 64.06 | +1.02 | +1.62% | 63.99 | 65.30 | 62.40 | 309,228 |
| 2026-10-01 | 63.04 | -1.13 | -1.76% | 63.53 | 65.04 | 61.89 | 388,596 |
| 2026-09-30 | 64.17 | +0.4700 | +0.74% | 64.02 | 64.43 | 62.72 | 555,707 |
| 2026-09-29 | 63.70 | -1.64 | -2.51% | 64.90 | 65.84 | 62.29 | 516,873 |
| 2026-09-28 | 65.34 | -0.6300 | -0.95% | 65.55 | 66.19 | 64.15 | 345,900 |
| 2026-09-25 | 65.97 | +0.3900 | +0.59% | 65.45 | 67.36 | 65.00 | 265,007 |
| 2026-09-24 | 65.58 | -2.18 | -3.22% | 67.31 | 67.50 | 65.30 | 372,287 |
| 2026-09-23 | 67.76 | -2.48 | -3.53% | 69.93 | 69.93 | 67.09 | 319,172 |
| 2026-09-22 | 70.24 | +2.50 | +3.69% | 68.70 | 71.61 | 68.38 | 281,111 |
| 2026-09-21 | 67.74 | -1.56 | -2.25% | 69.74 | 69.97 | 67.53 | 258,891 |
| 2026-09-18 | 69.30 | -0.2600 | -0.37% | 69.42 | 70.14 | 68.32 | 238,508 |
| 2026-09-17 | 69.56 | -1.60 | -2.25% | 72.66 | 72.66 | 69.23 | 313,214 |
| 2026-09-16 | 71.16 | -0.3200 | -0.45% | 71.53 | 72.41 | 70.54 | 211,849 |