조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 84.81 | +2.42 | +2.94% | 82.51 | 86.00 | 82.50 | 495,481 |
| 2026-06-17 | 82.39 | -0.1800 | -0.22% | 83.09 | 84.54 | 79.56 | 782,047 |
| 2026-06-16 | 82.57 | -1.64 | -1.95% | 84.34 | 85.00 | 81.98 | 646,408 |
| 2026-06-15 | 84.21 | +2.07 | +2.52% | 84.02 | 85.00 | 81.43 | 478,818 |
| 2026-06-12 | 82.14 | -2.97 | -3.49% | 85.00 | 86.00 | 81.00 | 468,710 |
| 2026-06-11 | 85.11 | +5.65 | +7.11% | 79.86 | 85.56 | 78.08 | 644,566 |
| 2026-06-10 | 79.46 | -0.3600 | -0.45% | 79.10 | 82.06 | 75.82 | 473,350 |
| 2026-06-09 | 79.82 | +4.98 | +6.65% | 75.27 | 80.29 | 72.21 | 880,902 |
| 2026-06-08 | 74.84 | +0.5300 | +0.71% | 75.01 | 76.97 | 74.54 | 483,601 |
| 2026-06-05 | 74.31 | -2.18 | -2.85% | 75.86 | 78.20 | 74.00 | 359,198 |
| 2026-06-04 | 76.49 | +4.08 | +5.63% | 73.45 | 78.73 | 73.01 | 814,062 |
| 2026-06-03 | 72.41 | +2.00 | +2.84% | 70.26 | 72.93 | 69.69 | 278,241 |
| 2026-06-02 | 70.41 | +2.33 | +3.42% | 68.47 | 72.75 | 65.60 | 596,046 |
| 2026-06-01 | 68.08 | -2.61 | -3.69% | 70.56 | 71.86 | 67.29 | 622,683 |
| 2026-05-29 | 70.69 | -2.29 | -3.14% | 72.79 | 73.56 | 69.04 | 459,257 |
| 2026-05-28 | 72.98 | +1.66 | +2.33% | 71.13 | 73.62 | 71.13 | 301,118 |
| 2026-05-27 | 71.32 | -1.32 | -1.82% | 72.75 | 73.99 | 70.59 | 309,859 |
| 2026-05-26 | 72.64 | +0.4500 | +0.62% | 72.57 | 74.50 | 71.94 | 654,941 |
| 2026-05-22 | 72.19 | +0.9600 | +1.35% | 71.39 | 74.00 | 70.77 | 273,939 |
| 2026-05-21 | 71.23 | +1.19 | +1.70% | 69.93 | 71.60 | 68.35 | 362,445 |